Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Iconic ICON | US$0,03220 | -1,19% | 0,00% | US$18.349 | US$10,53 | 569.927 ICON |
| 402 |  BitBar BTB | US$0,6124 | -2,68% | -10,43% | US$18.242 | US$213,99 | 29.787 BTB |
| 403 |  The Viral Exchange TVE | US$0,03688 | -4,76% | -68,60% | US$18.032 | US$129,08 | 488.918 TVE |
| 404 |  Fastcoin FST | US$0,0001386 | 6,73% | -16,84% | US$17.573 | US$107,33 | 126.764.507 FST |
| 405 |  ExclusiveCoin EXCL | US$0,004438 | -12,04% | -17,17% | US$17.505 | US$339,71 | 3.944.377 EXCL |
| 406 |  Evil Coin EVIL | US$0,0008668 | -0,72% | 149,54% | US$17.348 | US$25,96 | 20.013.840 EVIL |
| 407 |  Joulecoin XJO | US$0,0005616 | -17,27% | -19,41% | US$17.163 | US$20,67 | 30.563.120 XJO |
| 408 |  Yacoin YAC | US$0,0001487 | -5,09% | -37,88% | US$16.803 | US$40,24 | 113.035.621 YAC |
| 409 |  CCMiner CCM100 | US$0,007611 | 2,22% | 0,00% | US$16.538 | US$52,09 | 2.172.794 CCM100 |
| 410 |  Krypton KR | US$0,005587 | 4,33% | -18,76% | US$16.263 | US$157,04 | 2.910.710 KR |
| 411 |  MikeTheMug MUG | US$0,01602 | 21,71% | 0,00% | US$15.855 | US$78,94 | 990.000 MUG |
| 412 |  C-Bit XCT | US$0,0001387 | 247,02% | 233,22% | US$15.663 | US$164,92 | 112.935.750 XCT |
| 413 |  Creatio XCRE | US$0,0007727 | 2,92% | -27,29% | US$15.623 | US$2,98 | 20.218.852 XCRE |
| 414 |  Cypher CYP | US$0,002335 | 7,02% | 67,36% | US$14.862 | US$0,4952 | 6.365.285 CYP |
| 415 |  Bolivarcoin BOLI | US$0,002747 | -8,35% | -4,32% | US$14.536 | US$109,48 | 5.291.625 BOLI |
| 416 |  CryptoCarbon CCRB | US$1,21 | -4,55% | -46,03% | US$14.480 | US$248,96 | 11.951 CCRB |
| 417 |  PlatinumBAR XPTX | US$0,1337 | 0,00% | -18,57% | US$14.378 | US$15,03 | 107.499 XPTX |
| 418 |  bitGold BITGOLD | US$1.404,59 | 1,99% | -2,50% | US$14.351 | US$0,4523 | 10 BITGOLD |
| 419 |  WARP WARP | US$0,01309 | -0,56% | -2,83% | US$14.341 | US$0,8276 | 1.095.224 WARP |
| 420 |  8Bit 8BIT | US$0,02005 | -8,27% | 24,08% | US$14.276 | US$305,26 | 711.961 8BIT |
| 421 |  GAIA GAIA | US$0,0005548 | 4,55% | 0,51% | US$13.370 | US$269,77 | 24.101.381 GAIA |
| 422 |  Phoenixcoin PXC | US$0,0002579 | -0,74% | -42,42% | US$13.160 | US$0,01336 | 51.028.100 PXC |
| 423 |  Ratecoin XRA | US$0,0001288 | -12,48% | -5,53% | US$12.996 | US$1,63 | 100.913.302 XRA |
| 424 |  OctoCoin 888 | US$0,0002675 | -13,72% | -28,16% | US$12.071 | US$408,22 | 45.128.589 888 |
| 425 |  Elementrem ELE | US$0,0005450 | 14,90% | -19,54% | US$12.066 | US$84,08 | 22.136.685 ELE |
| 426 |  PLNcoin PLNC | US$0,0007034 | 0,57% | 12,66% | US$12.020 | US$0,2972 | 17.089.600 PLNC |
| 427 |  FlutterCoin FLT | US$0,00003718 | -24,97% | 0,00% | US$11.980 | US$0,002086 | 322.214.524 FLT |
| 428 |  Neutron NTRN | US$0,0009312 | 19,32% | -42,75% | US$11.750 | US$15,22 | 12.617.684 NTRN |
| 429 |  FlavorCoin FLVR | US$0,0005647 | -0,85% | -31,64% | US$11.597 | US$2,97 | 20.537.536 FLVR |
| 430 |  HyperStake HYP | US$0,00002972 | -25,64% | -28,60% | US$11.466 | US$10,64 | 385.796.097 HYP |
| 431 |  BiosCrypto BIOS | US$0,0005199 | -7,95% | 0,04% | US$10.734 | US$0,6596 | 20.645.426 BIOS |
| 432 |  HTML5COIN HTML5 | US$0,0000002631 | -37,59% | -82,09% | US$10.698 | US$3,65 | 40.659.020.000 HTML5 |
| 433 |  CryptoEscudo CESC | US$0,00007423 | 2,51% | -15,65% | US$10.697 | US$9,56 | 144.105.100 CESC |
| 434 |  SpaceCoin SPACE | US$0,0006458 | -2,72% | 12,40% | US$10.409 | US$52,19 | 16.117.403 SPACE |
| 435 |  RevolverCoin XRE | US$0,0004953 | -0,85% | -21,00% | US$10.392 | US$0,8400 | 20.979.747 XRE |
| 436 |  RedCoin RED | US$0,0001397 | 0,00% | 0,00% | US$10.354 | US$0,0001766 | 74.107.896 RED |
| 437 |  Unrealcoin URC | US$0,001456 | 13,87% | 90,07% | US$10.229 | US$92,94 | 7.024.402 URC |
| 438 |  BeaverCoin BVC | US$0,003286 | 3,72% | -3,52% | US$10.124 | US$53,77 | 3.080.944 BVC |
| 439 |  SecretCoin SCRT | US$0,002278 | -0,42% | 3,27% | US$9.624 | US$0,4953 | 4.223.913 SCRT |
| 440 |  Beatcoin XBTS | US$0,006291 | -29,80% | -22,90% | US$9.591 | US$2,60 | 1.524.686 XBTS |
| 441 |  AquariusCoin ARCO | US$0,008647 | -4,46% | 11,05% | US$9.200 | US$60,25 | 1.063.978 ARCO |
| 442 |  CoExistCoin COXST | US$0,0003368 | -3,68% | -17,00% | US$9.141 | US$12,10 | 27.138.905 COXST |
| 443 |  Nxttycoin NXTTY | US$0,000009095 | -6,00% | 0,00% | US$9.095 | US$1,36 | 999.999.998 NXTTY |
| 444 |  VIP Tokens VIP | US$0,0001090 | -0,85% | -14,78% | US$9.094 | US$3,39 | 83.450.403 VIP |
| 445 |  Zurcoin ZUR | US$0,0001189 | -0,85% | -6,38% | US$8.910 | US$6,43 | 74.953.641 ZUR |
| 446 |  IslaCoin ISL | US$0,005627 | 24,21% | 81,19% | US$8.517 | US$1,40 | 1.513.704 ISL |
| 447 |  JIO Token JIO | US$0,004458 | 0,00% | -21,42% | US$8.506 | US$25,89 | 1.908.128 JIO |
| 448 |  Uro URO | US$0,007043 | 0,00% | -20,48% | US$8.504 | US$0,7762 | 1.207.310 URO |
| 449 |  Spots SPT | US$0,0003757 | -0,94% | 8,08% | US$8.417 | US$10,33 | 22.406.021 SPT |
| 450 |  Tattoocoin (Standard Edition) TSE | US$0,0001603 | -60,86% | 0,00% | US$8.406 | US$2,02 | 52.443.192 TSE |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.