Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Scotcoin SCOT | US$0,001258 | -2,55% | 10,41% | US$1.258.115 | US$125,96 | 1.000.000.000 SCOT |
| 252 |  FairCoin FAIR | US$0,02022 | -3,41% | -19,97% | US$1.070.549 | US$324,45 | 52.947.647 FAIR |
| 253 |  SounDAC XSD | US$0,0006313 | 27,87% | -19,42% | US$867.927 | US$3,38 | 1.374.840.478 XSD |
| 254 |  FedoraCoin TIPS | US$0,000001738 | -0,55% | -10,23% | US$770.304 | US$176,43 | 443.168.182.458 TIPS |
| 255 |  FuelCoin FC2 | US$0,007133 | -0,99% | 5,30% | US$722.334 | US$59,81 | 101.271.837 FC2 |
| 256 |  MintCoin MINT | US$0,00002968 | -0,98% | 42,60% | US$715.394 | US$50,64 | 24.106.934.870 MINT |
| 257 |  BlockPay BLOCKPAY | US$0,1241 | -11,18% | -18,39% | US$673.384 | US$10,12 | 5.428.300 BLOCKPAY |
| 258 |  Bitpark Coin BPC | US$0,008658 | -6,22% | 33,04% | US$649.366 | US$153,99 | 75.000.000 BPC |
| 259 |  OBITS OBITS | US$0,05017 | 6,79% | -2,88% | US$589.046 | US$70,19 | 11.740.098 OBITS |
| 260 |  Gambit GAM | US$0,4457 | 8,45% | -21,98% | US$582.547 | US$287,49 | 1.306.981 GAM |
| 261 |  CageCoin CAGE | US$0,000005486 | 52,98% | -15,13% | US$555.060 | US$93,09 | 101.168.328.395 CAGE |
| 262 |  Jupiter JUP | US$0,04055 | 2,96% | -7,38% | US$552.601 | US$359,00 | 13.628.655 JUP |
| 263 |  LuckChain BASH | US$0,0005234 | -1,98% | 25,65% | US$517.926 | US$434,32 | 989.582.212 BASH |
| 264 |  Project Decorum PDC | US$0,009897 | 6,39% | -0,84% | US$494.826 | US$80,75 | 50.000.000 PDC |
| 265 |  CasinoCoin CSC | US$0,01203 | -4,64% | -19,71% | US$464.413 | US$106,88 | 38.601.187 CSC |
| 266 |  PLAY PLS | US$0,0001980 | -8,23% | -5,80% | US$395.900 | US$0,0007919 | 1.999.862.899 PLS |
| 267 |  Joincoin J | US$0,1457 | -2,74% | -10,92% | US$356.814 | US$90,72 | 2.448.402 J |
| 268 |  Triggers TRIG | US$0,01069 | 17,05% | 46,03% | US$343.178 | US$210,99 | 32.105.593 TRIG |
| 269 |  Breakout Stake BRX | US$0,05349 | -22,39% | -18,82% | US$335.309 | US$34,33 | 6.268.082 BRX |
| 270 |  AsiaCoin AC | US$0,0004755 | 3,78% | -3,31% | US$331.684 | US$68,84 | 697.535.926 AC |
| 271 |  BoostCoin BOST | US$0,02762 | 0,06% | -5,98% | US$327.402 | US$426,44 | 11.855.487 BOST |
| 272 |  Quark QRK | US$0,001190 | -0,91% | -18,29% | US$297.705 | US$164,29 | 250.101.047 QRK |
| 273 |  ICO OpenLedger ICOO | US$0,6111 | -6,99% | -28,87% | US$287.763 | US$1,22 | 470.906 ICOO |
| 274 |  GlobalCoin GLC | US$0,004281 | -1,38% | 74,45% | US$279.012 | US$14,07 | 65.171.010 GLC |
| 275 |  AudioCoin ADC | US$0,0003363 | 3,15% | 6,57% | US$266.743 | US$56,51 | 793.198.644 ADC |
| 276 |  ION ION | US$0,02378 | -4,35% | -11,39% | US$256.768 | US$34,71 | 10.799.736 ION |
| 277 |  HempCoin HMP | US$0,0001882 | -10,32% | -17,89% | US$255.230 | US$265,80 | 1.356.007.934 HMP |
| 278 |  GoldBlocks GB | US$0,01624 | -15,97% | -30,76% | US$227.419 | US$486,11 | 14.000.925 GB |
| 279 |  AmberCoin AMBER | US$0,005070 | 11,09% | -6,76% | US$221.056 | US$58,89 | 43.601.416 AMBER |
| 280 |  Dimecoin DIME | US$0,0000004244 | 67,79% | -77,97% | US$220.357 | US$471,07 | 519.206.565.712 DIME |
| 281 |  VootCoin VOOT | US$0,003170 | -6,68% | 0,00% | US$219.623 | US$95,94 | 69.280.656 VOOT |
| 282 |  Zeitcoin ZEIT | US$0,000006019 | 2,50% | -37,89% | US$216.704 | US$69,55 | 36.004.013.699 ZEIT |
| 283 |  2GIVE 2GIVE | US$0,0004167 | 7,80% | -1,58% | US$211.289 | US$12,12 | 507.065.118 2GIVE |
| 284 |  Cryptofund FUND | US$0,2044 | 0,00% | 199,34% | US$204.437 | US$20,44 | 1.000.000 FUND |
| 285 |  Woodcoin LOG | US$0,02478 | 6,02% | 6,95% | US$199.080 | US$102,36 | 8.035.193 LOG |
| 286 |  Mineum MNM | US$0,02084 | 4,22% | -1,29% | US$196.626 | US$8,81 | 9.436.367 MNM |
| 287 |  PostCoin POST | US$0,01181 | -5,35% | -6,41% | US$183.966 | US$476,91 | 15.574.741 POST |
| 288 |  Synergy SNRG | US$0,07293 | -0,82% | -29,07% | US$182.563 | US$434,04 | 2.503.220 SNRG |
| 289 |  GetGems GEMZ | US$0,002041 | -4,11% | 7,03% | US$179.859 | US$1,02 | 88.135.199 GEMZ |
| 290 |  BilShares BILS | US$0,0001684 | -0,85% | -4,79% | US$168.409 | US$232,28 | 1.000.000.000 BILS |
| 291 |  I0Coin I0C | US$0,007747 | -1,86% | -8,55% | US$162.414 | US$134,16 | 20.965.213 I0C |
| 292 |  MAZA MAZA | US$0,0001472 | -0,58% | -5,75% | US$160.850 | US$101,07 | 1.092.618.137 MAZA |
| 293 |  SwagBucks BUCKS | US$0,9262 | 1,72% | 83,22% | US$152.321 | US$445,86 | 164.458 BUCKS |
| 294 |  Mooncoin MOON | US$0,0000006795 | -14,95% | -79,37% | US$149.961 | US$80,71 | 220.708.830.374 MOON |
| 295 |  Digital Rupees DRS | US$0,0002774 | 40,63% | 109,21% | US$140.962 | US$5,34 | 508.192.056 DRS |
| 296 |  Maxcoin MAX | US$0,002544 | -1,27% | 7,67% | US$138.481 | US$137,03 | 54.442.678 MAX |
| 297 |  NuBits USNBT | US$0,9966 | -0,37% | -2,00% | US$135.147 | US$470,05 | 135.603 USNBT |
| 298 |  Shorty SHORTY | US$0,001288 | -0,08% | -14,32% | US$128.783 | US$6,40 | 100.000.000 SHORTY |
| 299 |  Fantomcoin FCN | US$0,02378 | -6,23% | 240,68% | US$128.014 | US$22,47 | 5.384.315 FCN |
| 300 |  Canada eCoin CDN | US$0,001280 | -5,44% | -11,22% | US$124.716 | US$249,63 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.