Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bytecent BYC | US$0,04953 | -5,23% | 14,39% | US$72.268 | US$1.742,01 | 1.459.016 BYC |
| 202 |  ARCHcoin ARCH | US$0,004319 | 45,06% | 48,25% | US$71.652 | US$2.160,28 | 16.589.177 ARCH |
| 203 |  VeriumReserve VRM | US$0,07551 | -1,54% | -13,70% | US$68.341 | US$1.332,93 | 905.072 VRM |
| 204 |  Karbo KRB | US$0,02448 | 12,79% | 12,32% | US$63.093 | US$5.907,10 | 2.576.916 KRB |
| 205 |  Cannabis Industry Coin XCI | US$0,06756 | 19,51% | -24,10% | US$49.868 | US$4.330,41 | 738.105 XCI |
| 206 |  Atomic Coin ATOM | US$0,005987 | -16,29% | -7,74% | US$49.598 | US$1.526,81 | 8.284.509 ATOM |
| 207 |  TransferCoin TX | US$0,008482 | 5,04% | 0,26% | US$49.422 | US$602,20 | 5.826.946 TX |
| 208 |  Truckcoin TRK | US$0,0004652 | -0,93% | -15,17% | US$48.747 | US$541,78 | 104.777.224 TRK |
| 209 |  Influxcoin INFX | US$0,02814 | 1,68% | 12,01% | US$47.095 | US$859,35 | 1.673.383 INFX |
| 210 |  NetCoin NET | US$0,00005946 | 19,68% | -1,93% | US$46.755 | US$3.047,64 | 786.302.238 NET |
| 211 |  Sativacoin STV | US$0,006102 | 26,98% | 49,65% | US$43.156 | US$3.627,65 | 7.072.710 STV |
| 212 |  Luna Coin LUNA | US$0,08661 | -4,71% | -41,84% | US$41.800 | US$1.634,07 | 482.614 LUNA |
| 213 |  Pakcoin PAK | US$0,001183 | -5,75% | 35,98% | US$37.820 | US$1.944,24 | 31.969.000 PAK |
| 214 |  Elysium ELS | US$0,007808 | -9,26% | 0,00% | US$31.149 | US$13.390,58 | 3.989.291 ELS |
| 215 |  Titcoin TIT | US$0,0006241 | -3,21% | -6,81% | US$31.142 | US$822,71 | 49.898.202 TIT |
| 216 |  Abncoin ABN | US$0,4563 | -8,66% | -55,95% | US$30.892 | US$663,73 | 67.700 ABN |
| 217 |  Universal Currency UNIT | US$0,002259 | -15,79% | 10,77% | US$29.469 | US$7.444,51 | 13.046.431 UNIT |
| 218 |  Sling SLING | US$0,02619 | -7,11% | -15,81% | US$28.129 | US$586,08 | 1.074.095 SLING |
| 219 |  Advanced Technology Coin ARC | US$0,001241 | 11,11% | -10,34% | US$27.694 | US$1.325,96 | 22.310.403 ARC |
| 220 |  GuccioneCoin GCC | US$0,001288 | -43,31% | -45,40% | US$26.124 | US$3.578,50 | 20.285.537 GCC |
| 221 |  UnbreakableCoin UNB | US$0,01067 | -1,52% | -8,59% | US$24.306 | US$3.422,93 | 2.278.150 UNB |
| 222 |  Xenixcoin XEN | US$2,50 | 0,22% | 50,00% | US$24.023 | US$13.676,80 | 9.612 XEN |
| 223 |  Evotion EVO | US$0,009352 | -43,01% | 53,67% | US$23.093 | US$2.086,36 | 2.469.220 EVO |
| 224 |  Eryllium ERY | US$0,01174 | 63,56% | 0,00% | US$22.619 | US$2.526,02 | 1.927.311 ERY |
| 225 |  Prime-XI PXI | US$0,001674 | -27,61% | 12,51% | US$21.867 | US$2.288,18 | 13.060.655 PXI |
| 226 |  Manna MANNA | US$0,0005250 | 0,56% | -4,80% | US$21.219 | US$766,99 | 40.414.182 MANNA |
| 227 |  GlobalBoost-Y BSTY | US$0,001864 | 0,23% | -1,19% | US$20.899 | US$960,17 | 11.211.980 BSTY |
| 228 |  Machinecoin MAC | US$0,001100 | -25,56% | -64,50% | US$20.463 | US$950,27 | 18.610.125 MAC |
| 229 |  Cashout CSH | US$0,003289 | -39,27% | 73,74% | US$20.323 | US$44.813,00 | 6.179.300 CSH |
| 230 |  Gapcoin GAP | US$0,001981 | -4,74% | -4,34% | US$20.172 | US$1.024,96 | 10.181.488 GAP |
| 231 |  BipCoin BIP | US$0,01902 | 0,13% | 16,43% | US$19.370 | US$1.844,73 | 1.018.375 BIP |
| 232 |  CrevaCoin CREVA | US$0,0005213 | 18,85% | 16,92% | US$18.969 | US$3.954,90 | 36.390.750 CREVA |
| 233 |  Bikercoin BIC | US$0,001882 | -16,40% | -20,70% | US$13.460 | US$1.474,56 | 7.151.355 BIC |
| 234 |  Eternity ENT | US$0,007612 | 14,86% | 9,09% | US$13.237 | US$4.667,41 | 1.738.999 ENT |
| 235 |  YashCoin YASH | US$0,009936 | -1,10% | -6,09% | US$11.463 | US$12.636,75 | 1.153.628 YASH |
| 236 |  AntiBitcoin ANTI | US$0,0006438 | -1,71% | -2,12% | US$11.243 | US$846,40 | 17.465.159 ANTI |
| 237 |  Printerium PRX | US$0,001991 | -21,64% | 58,62% | US$10.371 | US$828,25 | 5.208.627 PRX |
| 238 |  NevaCoin NEVA | US$0,005470 | -11,16% | -15,12% | US$7.497 | US$806,29 | 1.370.650 NEVA |
| 239 |  Triangles TRI | US$0,09923 | 12,45% | -2,11% | US$7.233 | US$1.268,10 | 72.891 TRI |
| 240 |  AnarchistsPrime ACP | US$0,001226 | -0,06% | -0,73% | US$5.389 | US$671,10 | 4.394.874 ACP |
| 241 |  PayCon CON | US$0,0001803 | -27,38% | -5,45% | US$4.155 | US$892,20 | 23.042.604 CON |
| 242 |  Metal Music Coin MTLMC3 | US$0,00004928 | 64,40% | 45,43% | US$3.928 | US$1.172,24 | 79.719.140 MTLMC3 |
| 243 |  Xonecoin XOC | US$0,007826 | 9,86% | 119,28% | US$3.287 | US$1.434,50 | 420.000 XOC |
| 244 |  Californium CF | US$0,01516 | -24,15% | 61,00% | US$1.684 | US$729,81 | 111.110 CF |
| 245 |  Rcoin RCN | US$0,00002972 | 16,97% | 42,81% | US$3 | US$592,16 | 106.086 RCN |
| 246 |  Agoras Tokens AGRS | US$0,1030 | 1,43% | -8,56% | US$4.327.124 | US$215,78 | 42.000.000 AGRS |
| 247 |  HEAT HEAT | US$0,09405 | -0,33% | -16,08% | US$2.385.626 | US$110,86 | 25.365.088 HEAT |
| 248 |  Qwark QWARK | US$0,03449 | -2,00% | -15,08% | US$2.150.958 | US$475,54 | 62.357.173 QWARK |
| 249 |  vSlice VSL | US$0,05270 | -14,94% | -24,35% | US$1.759.657 | US$365,46 | 33.390.496 VSL |
| 250 |  MonaCoin MONA | US$0,02791 | -2,89% | 6,03% | US$1.273.527 | US$387,59 | 45.622.700 MONA |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.