Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ReeCoin REE | US$0,003554 | -43,38% | -6,21% | US$43.954 | US$23,94 | 12.367.704 REE |
| 352 |  The Cypherfunks FUNK | US$0,0000009944 | -3,09% | -63,97% | US$42.876 | US$8,57 | 43.119.245.000 FUNK |
| 353 |  ECC ECC | US$0,000001995 | -0,20% | 16,16% | US$42.387 | US$29,50 | 21.245.435.009 ECC |
| 354 |  BigUp BIGUP | US$0,000009906 | -0,85% | -4,79% | US$41.946 | US$12,58 | 4.234.248.756 BIGUP |
| 355 |  PetroDollar XPD | US$0,0006538 | 0,00% | 18,56% | US$41.840 | US$0,4782 | 63.993.275 XPD |
| 356 |  Bitz BITZ | US$0,02033 | -2,20% | -30,78% | US$40.465 | US$8,94 | 1.990.891 BITZ |
| 357 |  Jin Coin JIN | US$0,003960 | -26,51% | 35,98% | US$39.001 | US$102,94 | 9.848.485 JIN |
| 358 |  Unitus UIS | US$0,0009234 | 28,12% | 34,13% | US$38.597 | US$217,96 | 41.800.278 UIS |
| 359 |  HOdlcoin HODL | US$0,0009510 | -1,87% | 4,20% | US$37.533 | US$0,1895 | 39.465.993 HODL |
| 360 |  WayGuide WAY | US$0,0003665 | -38,54% | -9,68% | US$36.669 | US$37,90 | 100.040.708 WAY |
| 361 |  TileCoin XTC | US$0,0003634 | -11,21% | -32,63% | US$36.337 | US$16,19 | 100.000.000 XTC |
| 362 |  CorgiCoin CORG | US$0,00003889 | -21,47% | 86,90% | US$36.261 | US$2,15 | 932.361.655 CORG |
| 363 |  Bottlecaps CAP | US$0,0003270 | -1,14% | -2,76% | US$35.230 | US$13,11 | 107.723.595 CAP |
| 364 |  PayCoin XPY | US$0,002893 | 0,00% | -4,79% | US$33.719 | US$0,4953 | 11.656.641 XPY |
| 365 |  Aurum Coin AU | US$0,1139 | 26,61% | 18,69% | US$33.624 | US$28,66 | 295.146 AU |
| 366 |  BlueCoin BLU | US$0,00005814 | 16,37% | -9,45% | US$33.411 | US$6,60 | 574.683.675 BLU |
| 367 |  KarmaToken KTN | US$0,004953 | -50,38% | 0,00% | US$33.053 | US$6,88 | 6.673.000 KTN |
| 368 |  Uniform Fiscal Object UFO | US$0,000009932 | -0,60% | -47,89% | US$31.372 | US$0,4745 | 3.158.735.012 UFO |
| 369 |  MarteXcoin MXT | US$0,01119 | 19,99% | 7,49% | US$30.544 | US$30,92 | 2.728.785 MXT |
| 370 |  Quotient XQN | US$0,001268 | 0,00% | 0,00% | US$30.409 | US$6,48 | 23.981.265 XQN |
| 371 |  BTCDragon DRAGON | US$0,09614 | -32,36% | 0,00% | US$29.996 | US$456,81 | 312.000 DRAGON |
| 372 |  42-coin 42 | US$712,51 | 5,21% | 5,18% | US$29.925 | US$4,43 | 42 42 |
| 373 |  Debitcoin DBTC | US$0,001643 | 18,73% | 392,70% | US$29.490 | US$185,63 | 17.947.308 DBTC |
| 374 |  Anoncoin ANC | US$0,01393 | -16,06% | -32,21% | US$29.404 | US$9,86 | 2.110.317 ANC |
| 375 |  Nullex NLX | US$0,0007232 | -19,99% | 7,51% | US$29.272 | US$11,42 | 40.477.042 NLX |
| 376 |  KiloCoin KLC | US$0,0001486 | 14,40% | -2,13% | US$29.169 | US$249,52 | 196.297.971 KLC |
| 377 |  SproutsExtreme SPEX | US$0,000009934 | -0,60% | -4,30% | US$28.478 | US$0,1987 | 2.866.607.586 SPEX |
| 378 |  LottoCoin LOT | US$0,000001939 | -0,98% | -8,40% | US$28.097 | US$0,02065 | 14.491.014.421 LOT |
| 379 |  Nyancoin NYAN | US$0,00008938 | 6,87% | 6,37% | US$26.626 | US$93,21 | 297.891.209 NYAN |
| 380 |  QuazarCoin QCN | US$0,004953 | -18,84% | 19,01% | US$25.902 | US$260,62 | 5.229.411 QCN |
| 381 |  Limitless VIP VIP | US$0,00001981 | 29,28% | -4,66% | US$24.961 | US$0,6935 | 1.259.816.434 VIP |
| 382 |  ParkByte PKB | US$0,005202 | -11,47% | -14,35% | US$24.779 | US$42,12 | 4.763.323 PKB |
| 383 |  TEKcoin TEK | US$0,00001981 | -0,85% | -12,60% | US$24.655 | US$208,17 | 1.244.407.993 TEK |
| 384 |  GCN Coin GCN | US$0,0000002723 | 8,53% | 1,90% | US$24.130 | US$103,04 | 88.621.910.000 GCN |
| 385 |  Cabbage CAB | US$0,002288 | 151,68% | 10,10% | US$24.028 | US$154,27 | 10.499.996 CAB |
| 386 |  Newbium NEWB | US$0,001001 | 0,00% | -4,41% | US$24.013 | US$60,37 | 24.000.000 NEWB |
| 387 |  Magnum MGM | US$0,006984 | -55,90% | 0,00% | US$23.709 | US$339,44 | 3.394.770 MGM |
| 388 |  AmsterdamCoin AMS | US$0,002467 | 2,29% | 8,24% | US$23.689 | US$266,94 | 9.603.707 AMS |
| 389 |  bitSilver BITSILVER | US$18,85 | -1,92% | -6,04% | US$23.009 | US$0,4977 | 1.220 BITSILVER |
| 390 |  InsaneCoin INSANE | US$0,001228 | -1,44% | -6,98% | US$22.512 | US$83,97 | 18.326.188 INSANE |
| 391 |  Blakecoin BLC | US$0,001873 | -4,59% | -8,35% | US$22.309 | US$130,32 | 11.910.789 BLC |
| 392 |  FujiCoin FJC | US$0,00002629 | -12,39% | -17,57% | US$21.955 | US$62,74 | 834.973.616 FJC |
| 393 |  KushCoin KUSH | US$0,004260 | -42,19% | 0,00% | US$21.783 | US$114,44 | 5.113.594 KUSH |
| 394 |  Granite GRN | US$0,0006736 | -5,48% | -15,71% | US$21.754 | US$4,17 | 32.292.750 GRN |
| 395 |  DT Token DRACO | US$0,0002458 | -10,30% | -21,41% | US$21.115 | US$409,16 | 85.898.888 DRACO |
| 396 |  DigiCube CUBE | US$0,00001023 | 6,50% | 10,92% | US$20.876 | US$17,06 | 2.041.516.926 CUBE |
| 397 |  SmartCoin SMC | US$0,0009027 | -23,53% | -11,83% | US$20.212 | US$10,60 | 22.389.406 SMC |
| 398 |  SatoshiMadness MAD | US$0,000009928 | -0,69% | -4,35% | US$19.864 | US$0,9928 | 2.000.683.485 MAD |
| 399 |  Memetic / PepeCoin MEME | US$0,001585 | -3,17% | -11,52% | US$19.239 | US$5,95 | 12.138.262 MEME |
| 400 |  HoboNickels HBN | US$0,0004856 | -2,80% | -15,87% | US$18.516 | US$227,87 | 38.130.858 HBN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.