Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOAT BOAT | US$0,0006637 | 62,03% | 0,00% | US$967 | US$96,09 | 1.457.502 BOAT |
| 552 |  1CRedit 1CR | US$0,01078 | 0,00% | -73,36% | US$857 | US$0,3162 | 79.488 1CR |
| 553 |  Save and Gain SANDG | US$0,0002477 | 0,00% | -38,97% | US$759 | US$72,51 | 3.064.800 SANDG |
| 554 |  Regacoin REGA | US$0,00001981 | -33,89% | -4,79% | US$579 | US$0,1048 | 29.237.053 REGA |
| 555 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02990 | -25,26% | 9,64% | US$497 | US$174,59 | 16.627 XNG |
| 556 |  PWR Coin PWR | US$0,000009906 | -0,85% | -4,79% | US$495 | US$4,16 | 49.983.870 PWR |
| 557 |  P7Coin P7C | US$0,000009906 | -50,43% | -9,78% | US$349 | US$0,6764 | 35.220.238 P7C |
| 558 |  SwapToken TOKEN | US$0,000009906 | -0,85% | -4,79% | US$348 | US$11,05 | 35.110.531 TOKEN |
| 559 |  Dollar International DOLLAR | US$0,002952 | -10,02% | -26,81% | US$261 | US$5,12 | 88.379 DOLLAR |
| 560 |  Zcashshare ZHS | US$0,00008916 | -10,77% | 22,41% | US$252 | US$3,24 | 2.826.000 ZHS |
| 561 |  Checkcoin CKC | US$0,000009906 | 0,00% | -99,25% | US$210 | US$0,02610 | 21.154.753 CKC |
| 562 |  CRTCoin CRT | US$0,001981 | -0,85% | -4,80% | US$157 | US$0,000000009906 | 79.270 CRT |
| 563 |  ImperialCoin IPC | US$0,0000008179 | -48,26% | 0,00% | US$129 | US$0,00008514 | 157.865.000 IPC |
| 564 |  CaliphCoin CALC | US$0,002816 | -0,41% | -60,49% | US$87 | US$38,60 | 30.900 CALC |
| 565 |  PizzaCoin PIZZA | US$0,00005944 | -0,85% | -24,65% | US$82 | US$4,79 | 1.377.917 PIZZA |
| 566 |  World Gold Coin WGC | US$0,00001981 | -0,85% | -18,21% | US$61 | US$47,96 | 3.102.200 WGC |
| 567 |  Digital Credits DGCS | US$0,000009906 | -50,43% | -52,40% | US$58 | US$2,97 | 5.826.388 DGCS |
| 568 |  23 Skidoo CHAO | US$3.229,49 | -0,85% | -4,79% | - | US$1.699,27 | - |
| 569 |  Yescoin YES | US$18,82 | -10,29% | -37,37% | - | US$8.961,34 | - |
| 570 |  Internet of People IOP | US$6,69 | 18,29% | 66,68% | - | US$4.324,30 | - |
| 571 |  Fargocoin FRGC | US$6,16 | 0,39% | -1,73% | - | US$87.889,27 | - |
| 572 |  NxttyACCI ACCI | US$2,40 | -0,18% | -27,68% | - | US$119,87 | - |
| 573 |  Pluton PLU | US$1,64 | 19,79% | -18,43% | - | US$297,49 | - |
| 574 |  Pioneershares PIO | US$1,00 | 29,03% | 0,00% | - | US$578,45 | - |
| 575 |  BFX BFX | US$0,8192 | 1,51% | 1,70% | - | US$81.317,91 | - |
| 576 |  FirstCoin FRST | US$0,7001 | -0,50% | -4,60% | - | US$654,03 | - |
| 577 |  TechShares THS | US$0,4460 | 11,56% | 0,00% | - | US$11.079,41 | - |
| 578 |  LEOcoin LEO | US$0,4018 | 1,47% | 10,48% | - | US$222.166 | - |
| 579 |  ClubCoin CLUB | US$0,3236 | -1,23% | -6,48% | - | US$33.768,75 | - |
| 580 |  Wowecoin WEC | US$0,2615 | -11,13% | -17,29% | - | US$43.342,16 | - |
| 581 |  DynamicCoin DMC | US$0,2596 | 1,20% | 303,13% | - | US$30.674,11 | - |
| 582 |  DECENT DCT | US$0,2375 | 22,00% | -3,31% | - | US$84,83 | - |
| 583 |  Pabyosi Coin (Special) PCS | US$0,1794 | -2,03% | -22,87% | - | US$4.298,74 | - |
| 584 |  GameUnits UNITS | US$0,1783 | 1,00% | 0,00% | - | US$5,59 | - |
| 585 |  TRMB TRMB | US$0,1453 | 0,06% | -0,23% | - | US$32,88 | - |
| 586 |  TeslaCoilCoin TESLA | US$0,1347 | -16,28% | -47,69% | - | US$6,25 | - |
| 587 |  AlpaCoin APC | US$0,1189 | 6,23% | 15,08% | - | US$161,94 | - |
| 588 |  WA Space WA | US$0,1116 | -0,84% | -2,96% | - | US$55.510,45 | - |
| 589 |  Zilbercoin ZBC | US$0,09510 | -25,63% | 0,00% | - | US$13.923,12 | - |
| 590 |  LandCoin LDCN | US$0,09233 | 8,46% | 3,83% | - | US$270,23 | - |
| 591 |  TBCoin TBC | US$0,08003 | 0,12% | -3,02% | - | US$1,51 | - |
| 592 |  Bitgem BTG | US$0,07118 | 7,57% | 1,36% | - | US$273,58 | - |
| 593 |  AxFunds AXF | US$0,06831 | -7,81% | -17,73% | - | US$0,7801 | - |
| 594 |  Wings WINGS | US$0,06736 | 3,72% | -11,66% | - | US$69,14 | - |
| 595 |  International Diamond XID | US$0,04706 | 0,00% | -54,56% | - | US$500,28 | - |
| 596 |  DeepWebCash DWC | US$0,03978 | -6,24% | -16,79% | - | US$578,30 | - |
| 597 |  Golos Gold GBG | US$0,03969 | 0,00% | 0,00% | - | US$4.613,97 | - |
| 598 |  GBCGoldCoin GBC | US$0,03740 | 0,35% | -4,08% | - | US$294,89 | - |
| 599 |  President Johnson GARY | US$0,03204 | -33,90% | -39,15% | - | US$169,60 | - |
| 600 |  Mind Gene MG | US$0,03012 | 2,65% | 59,98% | - | US$157.029 | - |
Tabel di atas menampilkan halaman 12 dari total 14 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.