Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pinkcoin PINK | US$0,0007025 | -4,31% | -2,01% | US$256.266 | US$2.649,10 | 364.788.345 PINK |
| 152 |  Verge XVG | US$0,00001981 | -7,27% | -6,11% | US$253.475 | US$4.367,01 | 12.793.464.160 XVG |
| 153 |  Asiadigicoin ADCN | US$0,02863 | -7,34% | -44,82% | US$251.038 | US$9.332,46 | 8.769.863 ADCN |
| 154 |  e-Gulden EFL | US$0,01582 | 3,96% | -10,16% | US$239.589 | US$1.491,25 | 15.146.429 EFL |
| 155 |  SACoin SAC | US$0,03445 | -5,68% | -61,97% | US$226.476 | US$2.919,10 | 6.573.177 SAC |
| 156 |  Sequence SEQ | US$0,005062 | -2,65% | 8,06% | US$224.164 | US$514,92 | 44.282.045 SEQ |
| 157 |  CannabisCoin CANN | US$0,002626 | -14,84% | -4,23% | US$202.839 | US$696,16 | 77.231.149 CANN |
| 158 |  Digitalcoin DGC | US$0,005758 | -4,18% | -14,54% | US$198.012 | US$3.842,44 | 34.389.793 DGC |
| 159 |  Magi XMG | US$0,02879 | -3,45% | -5,39% | US$189.910 | US$2.844,28 | 6.595.858 XMG |
| 160 |  Applecoin APC | US$0,008430 | -4,86% | -10,77% | US$187.875 | US$833,08 | 22.286.048 APC |
| 161 |  Artex Coin ATX | US$0,01014 | -6,49% | -30,12% | US$187.403 | US$1.289,51 | 18.478.400 ATX |
| 162 |  Crown CRW | US$0,01542 | 2,49% | -11,96% | US$187.058 | US$523,48 | 12.127.477 CRW |
| 163 |  Blocknet BLOCK | US$0,04734 | 3,73% | -11,48% | US$185.135 | US$693,47 | 3.910.516 BLOCK |
| 164 |  Janus JNS | US$0,01473 | -13,67% | 4,95% | US$179.075 | US$1.826,23 | 12.159.099 JNS |
| 165 |  Bitstar BITS | US$0,009131 | 1,17% | -4,30% | US$171.857 | US$622,67 | 18.820.916 BITS |
| 166 |  UnionCoin UNC | US$0,01890 | -7,09% | -7,91% | US$158.505 | US$1.931,83 | 8.388.608 UNC |
| 167 |  Veltor VLT | US$0,2837 | -30,11% | -27,82% | US$154.876 | US$5.753,75 | 546.010 VLT |
| 168 |  ArtByte ABY | US$0,0002074 | 16,10% | 45,02% | US$153.878 | US$1.380,18 | 741.820.450 ABY |
| 169 |  EverGreenCoin EGC | US$0,01155 | -7,44% | -8,23% | US$152.931 | US$1.320,81 | 13.241.494 EGC |
| 170 |  bitCNY BITCNY | US$0,1430 | 0,38% | -2,40% | US$146.320 | US$20.751,75 | 1.022.940 BITCNY |
| 171 |  SecureCoin SRC | US$0,01991 | -8,15% | -12,94% | US$146.070 | US$1.434,77 | 7.335.551 SRC |
| 172 |  Quatloo QTL | US$0,02754 | -4,83% | 21,47% | US$139.428 | US$10.501,48 | 5.062.002 QTL |
| 173 |  Deutsche eMark DEM | US$0,004913 | -19,92% | 81,98% | US$136.543 | US$2.858,48 | 27.793.416 DEM |
| 174 |  TagCoin TAG | US$0,02616 | -5,21% | -9,11% | US$136.221 | US$789,49 | 5.206.700 TAG |
| 175 |  Coin2.1 C2 | US$0,001357 | -5,98% | -6,57% | US$135.686 | US$564,69 | 99.976.323 C2 |
| 176 |  Bata BTA | US$0,02746 | -8,50% | -64,18% | US$134.687 | US$6.827,45 | 4.905.069 BTA |
| 177 |  Orbitcoin ORB | US$0,04661 | -5,22% | -4,00% | US$134.067 | US$1.283,77 | 2.876.393 ORB |
| 178 |  Cryptonite XCN | US$0,0006393 | -12,46% | -11,69% | US$131.259 | US$2.478,63 | 205.328.613 XCN |
| 179 |  Capricoin CPC | US$0,1226 | -5,43% | -2,61% | US$113.308 | US$1.306,24 | 923.898 CPC |
| 180 |  Pesobit PSB | US$0,003487 | 6,11% | -1,61% | US$111.916 | US$2.148,18 | 32.094.645 PSB |
| 181 |  Qibuck QBK | US$0,2073 | 0,73% | -9,82% | US$109.094 | US$1.071,12 | 526.307 QBK |
| 182 |  HitCoin HTC | US$0,000009906 | -46,73% | -8,23% | US$108.934 | US$1.050,43 | 10.996.318.099 HTC |
| 183 |  bitUSD BITUSD | US$1,00 | 0,05% | -3,28% | US$108.331 | US$6.817,31 | 108.055 BITUSD |
| 184 |  Moin MOIN | US$0,01595 | 14,60% | 20,72% | US$107.755 | US$5.072,05 | 6.756.850 MOIN |
| 185 |  Stealth XST | US$0,004022 | 12,01% | -5,21% | US$102.294 | US$711,71 | 25.433.505 XST |
| 186 |  Tao XTO | US$0,003342 | -8,81% | 56,82% | US$100.849 | US$810,00 | 30.174.716 XTO |
| 187 |  GeoCoin GEO | US$0,04034 | 0,27% | 4,22% | US$99.034 | US$699,34 | 2.455.079 GEO |
| 188 |  Dashcoin DSH | US$0,005635 | 0,95% | -0,03% | US$96.113 | US$4.078,94 | 17.056.128 DSH |
| 189 |  MonetaryUnit MUE | US$0,0008495 | -0,02% | -10,73% | US$95.663 | US$2.305,95 | 112.606.560 MUE |
| 190 |  Sphere SPHR | US$0,03071 | 13,58% | 10,20% | US$94.677 | US$827,34 | 3.082.940 SPHR |
| 191 |  Wexcoin WEX | US$0,8321 | -2,16% | -4,66% | US$88.543 | US$5.691,03 | 106.404 WEX |
| 192 |  TrustPlus TRUST | US$0,002704 | -3,33% | -6,35% | US$86.777 | US$501,23 | 32.086.595 TRUST |
| 193 |  Rubies RBIES | US$0,008361 | -5,17% | -7,41% | US$86.118 | US$647,45 | 10.299.368 RBIES |
| 194 |  Terracoin TRC | US$0,004569 | -4,47% | -15,67% | US$85.054 | US$3.569,53 | 18.614.280 TRC |
| 195 |  BitSend BSD | US$0,005723 | -2,18% | -12,85% | US$80.099 | US$1.294,53 | 13.996.050 BSD |
| 196 |  BillaryCoin BLRY | US$0,008846 | 24,83% | 28,57% | US$79.395 | US$514,44 | 8.974.765 BLRY |
| 197 |  Pesetacoin PTC | US$0,0005846 | -0,81% | 21,55% | US$75.079 | US$1.208,77 | 128.429.521 PTC |
| 198 |  CannaCoin CCN | US$0,01581 | 7,99% | 1,48% | US$74.215 | US$1.006,86 | 4.692.816 CCN |
| 199 |  Sexcoin SXC | US$0,0006047 | -47,44% | 5,77% | US$72.828 | US$594,40 | 120.427.276 SXC |
| 200 |  Dotcoin DOT | US$0,0003656 | -0,64% | -12,31% | US$72.700 | US$1.102,30 | 198.855.750 DOT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.