Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARbit ARB | US$0,001569 | -10,27% | 17,10% | US$9.094 | US$2,37 | 5.794.810 ARB |
| 452 |  Kurrent KURT | US$0,0008921 | 4,80% | -0,25% | US$8.849 | US$10,82 | 9.919.485 KURT |
| 453 |  Orlycoin ORLY | US$0,0002360 | -5,07% | -3,46% | US$8.648 | US$7,13 | 36.646.779 ORLY |
| 454 |  BeaverCoin BVC | US$0,002787 | 1,96% | -0,02% | US$8.604 | US$28,99 | 3.086.804 BVC |
| 455 |  Destiny DES | US$0,005369 | 0,76% | 39,74% | US$8.590 | US$2,36 | 1.600.000 DES |
| 456 |  AllSafe ASAFE | US$0,00001180 | 1,19% | 10,25% | US$8.378 | US$3,54 | 710.000.000 ASAFE |
| 457 |  Guncoin GUN | US$0,00004716 | 1,11% | -11,86% | US$8.147 | US$1,72 | 172.745.428 GUN |
| 458 |  BumbaCoin BUMBA | US$0,0003585 | 5,96% | 8,78% | US$7.760 | US$0,2098 | 21.647.686 BUMBA |
| 459 |  SixEleven 611 | US$0,01895 | 1,19% | -3,89% | US$7.642 | US$31,24 | 403.273 611 |
| 460 |  JobsCoin JOBS | US$0,00007080 | -13,26% | 9,51% | US$7.506 | US$18,88 | 106.019.270 JOBS |
| 461 |  LanaCoin LANA | US$0,00001186 | 1,73% | -37,94% | US$7.498 | US$13,86 | 632.086.256 LANA |
| 462 |  IslaCoin ISL | US$0,004932 | 0,00% | 0,00% | US$7.466 | US$6,08 | 1.513.704 ISL |
| 463 |  Acoin ACOIN | US$0,006071 | 2,07% | 20,81% | US$7.408 | US$353,67 | 1.220.085 ACOIN |
| 464 |  ChessCoin CHESS | US$0,0001416 | -24,81% | -2,77% | US$7.371 | US$90,54 | 52.059.583 CHESS |
| 465 |  CoExistCoin COXST | US$0,0002714 | 8,90% | -18,29% | US$7.365 | US$3,45 | 27.138.905 COXST |
| 466 |  MikeTheMug MUG | US$0,007345 | 62,31% | -41,47% | US$7.272 | US$3,84 | 990.000 MUG |
| 467 |  ParallelCoin DUO | US$0,02508 | -4,50% | 1,28% | US$7.203 | US$140,40 | 287.191 DUO |
| 468 |  Evil Coin EVIL | US$0,0003484 | -1,30% | -36,45% | US$7.171 | US$30,57 | 20.582.120 EVIL |
| 469 |  Emerald Crypto EMD | US$0,0003776 | -0,09% | 8,43% | US$7.163 | US$18,88 | 18.969.068 EMD |
| 470 |  X-Coin XCO | US$0,0005782 | 0,00% | -15,22% | US$7.161 | US$4,41 | 12.384.976 XCO |
| 471 |  Bitzeny ZNY | US$0,00009440 | 1,19% | 26,00% | US$7.138 | US$21,50 | 75.614.500 ZNY |
| 472 |  Bitcloud BTDX | US$0,0006372 | 21,43% | 41,38% | US$6.976 | US$126,85 | 10.947.580 BTDX |
| 473 |  VIP Tokens VIP | US$0,00008260 | 1,19% | -22,83% | US$6.893 | US$13,18 | 83.450.403 VIP |
| 474 |  Eurocoin EUC | US$0,0006067 | 7,59% | 23,61% | US$6.634 | US$127,18 | 10.933.900 EUC |
| 475 |  Cubits QBT | US$0,0001062 | 14,01% | 0,00% | US$6.207 | US$2,12 | 58.445.667 QBT |
| 476 |  bitEUR BITEUR | US$1,05 | 0,00% | -1,32% | US$6.174 | US$7,32 | 5.882 BITEUR |
| 477 |  GameBet Coin GBT | US$0,0002832 | -13,26% | -24,73% | US$5.988 | US$3,13 | 21.144.181 GBT |
| 478 |  Alexium AUM | US$0,0002950 | 0,00% | -4,96% | US$5.988 | US$3,71 | 20.297.336 AUM |
| 479 |  MindCoin MND | US$0,0004720 | -29,37% | 2,55% | US$5.922 | US$58,37 | 12.546.625 MND |
| 480 |  DAPPSTER DLISK | US$0,00005900 | 1,19% | 10,36% | US$5.900 | US$35,11 | 100.000.000 DLISK |
| 481 |  Tigercoin TGC | US$0,0001297 | 1,13% | 0,00% | US$5.646 | US$0,03491 | 43.536.800 TGC |
| 482 |  Francs FRN | US$0,003280 | 8,71% | 16,91% | US$5.623 | US$21,54 | 1.714.100 FRN |
| 483 |  LeaCoin LEA | US$0,00002360 | 1,65% | 10,19% | US$5.462 | US$9,61 | 231.448.800 LEA |
| 484 |  G3N G3N | US$0,0007080 | 10,39% | 20,28% | US$5.354 | US$1,06 | 7.561.891 G3N |
| 485 |  Spots SPT | US$0,0002388 | -8,51% | -11,27% | US$5.350 | US$11,10 | 22.406.021 SPT |
| 486 |  Hommalicoin HMC | US$2,28 | 0,00% | 0,00% | US$5.327 | US$102,06 | 2.335 HMC |
| 487 |  BowsCoin BSC | US$0,0009322 | 5,19% | -40,23% | US$5.174 | US$22,46 | 5.550.102 BSC |
| 488 |  Pura PURA | US$0,00002360 | 1,19% | -23,23% | US$5.046 | US$29,68 | 213.835.238 PURA |
| 489 |  808Coin 808 | US$0,0001180 | -5,94% | 25,48% | US$4.987 | US$59,92 | 42.263.007 808 |
| 490 |  Franko FRK | US$0,007675 | 1,12% | 0,56% | US$4.889 | US$3,18 | 636.950 FRK |
| 491 |  WARP WARP | US$0,004366 | 133,66% | -38,75% | US$4.782 | US$82,79 | 1.095.224 WARP |
| 492 |  Prototanium PR | US$0,02425 | 12,39% | 23,47% | US$4.690 | US$0,5803 | 193.434 PR |
| 493 |  B3Coin KB3 | US$0,01684 | 7,58% | 7,91% | US$4.676 | US$171,91 | 277.690 KB3 |
| 494 |  BitTokens BXT | US$0,01025 | 1,29% | 7,44% | US$4.650 | US$0,2153 | 453.510 BXT |
| 495 |  PX PX | US$0,00007080 | 1,18% | 7,05% | US$4.638 | US$1,18 | 65.516.687 PX |
| 496 |  High Voltage HVCO | US$0,003103 | 16,68% | -21,83% | US$4.637 | US$3,10 | 1.494.171 HVCO |
| 497 |  HyperStake HYP | US$0,00001179 | -36,63% | -63,28% | US$4.549 | US$89,10 | 385.796.097 HYP |
| 498 |  Philosopher Stones PHS | US$0,001769 | 0,45% | 0,00% | US$4.296 | US$16,46 | 2.429.219 PHS |
| 499 |  HamRadioCoin HAM | US$0,0008127 | 27,27% | 18,80% | US$4.014 | US$0,03044 | 4.939.211 HAM |
| 500 |  Printerium PRX | US$0,0005540 | 5,15% | -60,96% | US$3.919 | US$78,90 | 7.074.127 PRX |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.