Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Digital Bullion Gold DBG | US$0,0003658 | -4,94% | -4,37% | - | US$14,33 | - |
| 652 |  Opescoin OPES | US$0,0003186 | -17,20% | -9,40% | - | US$18,04 | - |
| 653 |  TodayCoin TODAY | US$0,0003186 | -4,21% | 17,76% | - | US$2.649,28 | - |
| 654 |  Dubstep DUB | US$0,0003071 | -4,16% | -3,42% | - | US$0,1536 | - |
| 655 |  Braincoin BRAIN | US$0,0003068 | 31,55% | -4,49% | - | US$0,6136 | - |
| 656 |  Citadel CTL | US$0,0003068 | 15,78% | 16,15% | - | US$652,11 | - |
| 657 |  Quebecoin QBC | US$0,0002712 | -6,97% | 8,04% | - | US$17,03 | - |
| 658 |  SoonCoin SOON | US$0,0002596 | -32,54% | -12,53% | - | US$0,4302 | - |
| 659 |  Bitcurrency BTCR | US$0,0002596 | 0,00% | 15,50% | - | US$2,94 | - |
| 660 |  BitAlphaCoin BAC | US$0,0002306 | -26,73% | -8,42% | - | US$23,89 | - |
| 661 |  DarkLisk DISK | US$0,0002124 | -8,93% | 0,27% | - | US$2,02 | - |
| 662 |  Freicoin FRC | US$0,0002004 | 14,60% | 0,00% | - | US$35,68 | - |
| 663 |  PinkDog PDG | US$0,0001770 | -20,11% | 0,00% | - | US$20,40 | - |
| 664 |  UGAIN GAIN | US$0,0001534 | 1,19% | 19,47% | - | US$1,39 | - |
| 665 |  PayPeer PAYP | US$0,0001180 | 102,39% | 267,51% | - | US$6.277,24 | - |
| 666 |  Sakuracoin SKR | US$0,0001180 | -7,91% | 9,57% | - | US$0,1004 | - |
| 667 |  TaoPay TAO | US$0,0001062 | 30,11% | -16,70% | - | US$30,93 | - |
| 668 |  Peacecoin PEC | US$0,0001062 | 1,19% | -29,74% | - | US$2,07 | - |
| 669 |  CBD Crystals CBD | US$0,0001062 | 0,00% | 10,25% | - | US$1,06 | - |
| 670 |  PrismChain PRM | US$0,00009440 | 15,63% | -16,26% | - | US$1,34 | - |
| 671 |  LinkedCoin LKC | US$0,00009440 | 1,18% | -38,15% | - | US$15,15 | - |
| 672 |  Cycling Coin CYC | US$0,00009344 | 0,81% | -1,63% | - | US$12,60 | - |
| 673 |  FedoraShare FEDS | US$0,00006080 | -16,34% | -32,49% | - | US$5.280,27 | - |
| 674 |  LAthaan LTH | US$0,00005900 | -15,67% | 9,37% | - | US$35,36 | - |
| 675 |  LePen LEPEN | US$0,00005894 | -2,39% | -32,70% | - | US$1.554,68 | - |
| 676 |  Moneta MONETA | US$0,00004720 | -19,04% | -21,35% | - | US$100,26 | - |
| 677 |  TheCreed TCR | US$0,00004720 | 1,18% | 10,25% | - | US$7,32 | - |
| 678 |  MobileCash MBL | US$0,00003540 | -24,10% | 0,00% | - | US$1,71 | - |
| 679 |  MoneyCoin MONEY | US$0,00003540 | -15,94% | -0,16% | - | US$214,85 | - |
| 680 |  Skeincoin SKC | US$0,00003537 | -24,15% | 0,00% | - | US$1,44 | - |
| 681 |  UNCoin UNC | US$0,00002360 | 9,70% | 55,70% | - | US$262,38 | - |
| 682 |  Flaxscript FLAX | US$0,00002360 | 102,39% | 0,00% | - | US$0,03115 | - |
| 683 |  PokeCoin POKE | US$0,00002360 | -32,54% | -2,71% | - | US$2,36 | - |
| 684 |  Aces ACES | US$0,00002360 | -49,40% | -5,08% | - | US$568,41 | - |
| 685 |  Tellurion TELL | US$0,00002360 | 1,19% | 26,14% | - | US$190,02 | - |
| 686 |  Rcoin RCN | US$0,00002360 | 45,62% | 24,27% | - | US$972,92 | - |
| 687 |  TeamUp TEAM | US$0,00002360 | 0,00% | -16,56% | - | US$6,43 | - |
| 688 |  Wowcoin WOW | US$0,00002360 | 0,00% | -5,79% | - | US$0,6408 | - |
| 689 |  FitCoin FIT | US$0,00001180 | -32,32% | 0,00% | - | US$4,58 | - |
| 690 |  FireFlyCoin FFC | US$0,00001180 | 1,19% | -4,23% | - | US$2,93 | - |
| 691 |  CyberCoin CC | US$0,00001180 | 1,19% | -15,30% | - | US$0,5482 | - |
| 692 |  Cashme CME | US$0,00001180 | -49,40% | -48,89% | - | US$123,90 | - |
| 693 |  SoulCoin SOUL | US$0,00001180 | 0,00% | 10,25% | - | US$0,6277 | - |
| 694 |  President Clinton HILL | US$0,00001180 | 1,19% | 10,25% | - | US$1.171,73 | - |
| 695 |  Victoriouscoin VTY | US$0,00001180 | 1,19% | 10,25% | - | US$0,1180 | - |
| 696 |  ChoofCoin CHOOF | US$0,00001180 | 1,18% | -4,81% | - | US$1,53 | - |
| 697 |  Zcrypt ZXT | US$0,00001180 | 1,19% | 10,25% | - | US$9,24 | - |
| 698 |  InflationCoin IFLT | US$0,00001180 | 1,19% | 7,27% | - | US$161,78 | - |
| 699 |  Safe Trade Coin XSTC | US$0,00001180 | 1,19% | 10,25% | - | US$0,1180 | - |
| 700 |  VegasCoin VGC | US$0,00001179 | -49,44% | 0,00% | - | US$1,18 | - |
Tabel di atas menampilkan halaman 14 dari total 15 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.