Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RonPaulCoin RPC | US$0,01251 | -23,57% | 57,88% | US$9.032 | US$1.065,64 | 721.988 RPC |
| 252 |  Elysium ELS | US$0,001615 | -21,80% | 7,48% | US$6.468 | US$1.004,60 | 4.005.012 ELS |
| 253 |  AnarchistsPrime ACP | US$0,001471 | 6,88% | 21,24% | US$6.466 | US$853,57 | 4.394.874 ACP |
| 254 |  Crypto CTO | US$0,0007080 | -11,40% | 32,07% | US$6.187 | US$1.333,46 | 8.738.762 CTO |
| 255 |  PayCon CON | US$0,0002242 | 12,59% | 18,72% | US$5.166 | US$953,52 | 23.042.604 CON |
| 256 |  MustangCoin MST | US$0,005991 | 21,54% | 38,21% | US$3.750 | US$1.240,70 | 625.867 MST |
| 257 |  Dreamcoin DRM | US$0,001462 | 30,80% | 38,67% | US$3.557 | US$2.100,33 | 2.432.779 DRM |
| 258 |  Impeachcoin IMPCH | US$0,009817 | -7,78% | 25,12% | US$3.026 | US$938,25 | 308.179 IMPCH |
| 259 |  LiteBar LTB | US$0,01181 | -7,09% | 5,16% | US$2.088 | US$742,91 | 176.737 LTB |
| 260 |  Argus ARGUS | US$0,01062 | -46,02% | 0,00% | US$561 | US$10.796,41 | 52.830 ARGUS |
| 261 |  CaliphCoin CALC | US$0,004472 | -6,00% | 54,88% | US$224 | US$1.226,49 | 50.060 CALC |
| 262 |  Cashout CSH | US$0,00002360 | -32,54% | -96,09% | US$146 | US$574,58 | 6.179.300 CSH |
| 263 |  Agoras Tokens AGRS | US$0,1002 | 1,18% | -3,41% | US$4.210.015 | US$113,94 | 42.000.000 AGRS |
| 264 |  SuperNET UNITY | US$2,52 | -2,63% | -14,25% | US$2.058.604 | US$64,32 | 816.061 UNITY |
| 265 |  Arcade Token ARC | US$0,1909 | -17,28% | 34,42% | US$1.527.587 | US$164,82 | 8.001.334 ARC |
| 266 |  HEAT HEAT | US$0,05575 | -19,70% | -7,84% | US$1.428.118 | US$272,36 | 25.616.360 HEAT |
| 267 |  FairCoin FAIR | US$0,02430 | 4,72% | 2,41% | US$1.286.951 | US$30,11 | 52.961.376 FAIR |
| 268 |  BlockPay BLOCKPAY | US$0,1724 | -4,12% | 7,04% | US$935.925 | US$202,17 | 5.428.300 BLOCKPAY |
| 269 |  MintCoin MINT | US$0,00003551 | 1,52% | -3,65% | US$856.736 | US$3,50 | 24.129.608.307 MINT |
| 270 |  CageCoin CAGE | US$0,000006666 | -28,86% | -23,04% | US$674.348 | US$73,97 | 101.168.328.395 CAGE |
| 271 |  Round ROUND | US$0,0007670 | -9,90% | 8,21% | US$651.933 | US$15,30 | 850.000.000 ROUND |
| 272 |  Bitpark Coin BPC | US$0,008366 | 50,73% | 26,22% | US$627.449 | US$492,51 | 75.000.000 BPC |
| 273 |  FuelCoin FC2 | US$0,006013 | -9,94% | -8,67% | US$609.062 | US$33,97 | 101.289.920 FC2 |
| 274 |  FedoraCoin TIPS | US$0,000001264 | -4,36% | -24,11% | US$560.159 | US$312,79 | 443.168.182.458 TIPS |
| 275 |  InstantDEX DEX | US$0,5380 | -0,49% | 0,00% | US$538.021 | US$8,07 | 1.000.000 DEX |
| 276 |  Jinn JINN | US$9,01 | 0,00% | 0,00% | US$528.753 | US$180,15 | 58.703 JINN |
| 277 |  Megacoin MEC | US$0,01395 | 2,06% | -1,08% | US$458.889 | US$368,20 | 32.886.450 MEC |
| 278 |  Breakout BRK | US$0,02596 | -4,41% | 15,88% | US$458.336 | US$208,03 | 17.655.907 BRK |
| 279 |  SaluS SLS | US$0,4431 | 2,07% | -3,19% | US$444.313 | US$72,88 | 1.002.682 SLS |
| 280 |  SounDAC XSD | US$0,0003035 | 0,00% | -25,49% | US$417.325 | US$0,07869 | 1.374.840.478 XSD |
| 281 |  LuckChain BASH | US$0,0003980 | -2,47% | -0,74% | US$393.781 | US$2,63 | 989.338.979 BASH |
| 282 |  ICO OpenLedger ICOO | US$0,7829 | -9,46% | 2,81% | US$369.478 | US$153,42 | 471.906 ICOO |
| 283 |  Mooncoin MOON | US$0,000001612 | 28,16% | 137,71% | US$356.326 | US$79,69 | 221.099.761.752 MOON |
| 284 |  Quark QRK | US$0,001405 | 3,15% | 9,98% | US$351.505 | US$360,78 | 250.101.047 QRK |
| 285 |  Pandacoin PND | US$0,00001049 | 96,09% | 106,62% | US$341.096 | US$1,54 | 32.514.916.898 PND |
| 286 |  Verge XVG | US$0,00002360 | 1,18% | 6,57% | US$301.918 | US$188,54 | 12.793.464.160 XVG |
| 287 |  Zeitcoin ZEIT | US$0,000007630 | -2,55% | 17,75% | US$274.858 | US$9,88 | 36.024.624.801 ZEIT |
| 288 |  AudioCoin ADC | US$0,0003440 | -1,77% | -2,85% | US$272.835 | US$34,75 | 793.198.644 ADC |
| 289 |  HempCoin HMP | US$0,0002008 | -4,35% | 2,09% | US$272.239 | US$416,26 | 1.356.007.934 HMP |
| 290 |  GetGems GEMZ | US$0,002950 | 1,95% | 8,85% | US$259.992 | US$45,22 | 88.135.199 GEMZ |
| 291 |  Colossuscoin V2 CV2 | US$0,00001180 | 1,44% | 10,57% | US$257.725 | US$0,1181 | 21.841.685.309 CV2 |
| 292 |  Mineum MNM | US$0,02367 | -1,66% | 2,21% | US$223.361 | US$86,41 | 9.436.367 MNM |
| 293 |  Pangea Poker PANGEA | US$0,2167 | -0,43% | -3,83% | US$216.538 | US$6,44 | 999.352 PANGEA |
| 294 |  NobleCoin NOBL | US$0,00009432 | 1,12% | -0,27% | US$215.727 | US$427,38 | 2.287.123.478 NOBL |
| 295 |  Blocknet BLOCK | US$0,05383 | 2,14% | 14,41% | US$210.504 | US$253,09 | 3.910.516 BLOCK |
| 296 |  MAZA MAZA | US$0,0001886 | -9,13% | -2,56% | US$206.117 | US$434,54 | 1.092.618.137 MAZA |
| 297 |  VootCoin VOOT | US$0,002948 | 1,12% | 0,00% | US$204.210 | US$3,54 | 69.280.656 VOOT |
| 298 |  BilShares BILS | US$0,0001992 | 3,21% | 19,02% | US$199.235 | US$99,30 | 1.000.000.000 BILS |
| 299 |  2GIVE 2GIVE | US$0,0003896 | 1,83% | -4,25% | US$197.825 | US$119,43 | 507.791.789 2GIVE |
| 300 |  Applecoin APC | US$0,008728 | 0,08% | 0,45% | US$194.506 | US$27,30 | 22.286.048 APC |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.