Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,2715 | 13,63% | -4,36% | US$873.816 | US$20.345,59 | 3.218.365 DONU |
| 102 |  EarthCoin EAC | US$0,00009169 | 3,28% | 1,68% | US$856.958 | US$2.655,90 | 9.346.468.332 EAC |
| 103 |  DigitalNote XDN | US$0,0001241 | 0,62% | 8,72% | US$853.603 | US$5.600,38 | 6.876.204.478 XDN |
| 104 |  Safex Token SFT | US$0,0003894 | -30,67% | 26,06% | US$836.209 | US$3.056,86 | 2.147.483.647 SFT |
| 105 |  Qora QORA | US$0,00008254 | -4,16% | -5,55% | US$825.354 | US$8.752,32 | 10.000.000.000 QORA |
| 106 |  Viacoin VIA | US$0,03639 | -0,61% | -1,76% | US$816.469 | US$2.393,92 | 22.434.132 VIA |
| 107 |  OBITS OBITS | US$0,06797 | 36,07% | 25,75% | US$800.767 | US$2.767,10 | 11.781.814 OBITS |
| 108 |  Vcash XVC | US$0,05141 | 2,29% | 4,73% | US$778.755 | US$8.600,32 | 15.148.637 XVC |
| 109 |  Primecoin XPM | US$0,04267 | -2,92% | -4,76% | US$773.812 | US$4.488,68 | 18.133.413 XPM |
| 110 |  FLO FLO | US$0,006068 | -7,82% | 34,00% | US$753.654 | US$3.005,63 | 124.197.561 FLO |
| 111 |  HiCoin XHI | US$0,003636 | 1,52% | 11,05% | US$689.896 | US$13.704,06 | 189.729.990 XHI |
| 112 |  TrumpCoin TRUMP | US$0,1054 | 0,81% | 7,98% | US$688.376 | US$5.734,28 | 6.532.890 TRUMP |
| 113 |  CloakCoin CLOAK | US$0,1388 | -10,43% | -28,45% | US$676.873 | US$1.763,46 | 4.875.326 CLOAK |
| 114 |  DNotes NOTE | US$0,006075 | -4,93% | -7,32% | US$673.697 | US$1.310,48 | 110.895.736 NOTE |
| 115 |  Gambit GAM | US$0,5251 | 18,95% | 6,98% | US$671.761 | US$1.187,84 | 1.279.362 GAM |
| 116 |  ReddCoin RDD | US$0,00002359 | 7,68% | -24,11% | US$667.161 | US$781,95 | 28.279.196.459 RDD |
| 117 |  Bitmark BTM | US$0,1641 | -10,40% | 31,68% | US$640.081 | US$86.341,83 | 3.901.180 BTM |
| 118 |  Scotcoin SCOT | US$0,0006367 | -24,17% | -35,93% | US$636.676 | US$775,68 | 1.000.000.000 SCOT |
| 119 |  Wild Beast Block WBB | US$0,2783 | -2,37% | 8,02% | US$610.135 | US$3.022,37 | 2.192.383 WBB |
| 120 |  Shift SHIFT | US$0,05698 | -1,28% | 11,36% | US$600.601 | US$2.730,75 | 10.540.180 SHIFT |
| 121 |  FoldingCoin FLDC | US$0,001285 | -4,27% | -11,81% | US$598.788 | US$1.826,71 | 465.833.654 FLDC |
| 122 |  CasinoCoin CSC | US$0,01482 | -15,26% | -5,22% | US$572.084 | US$742,53 | 38.601.187 CSC |
| 123 |  ZClassic ZCL | US$0,7026 | 52,08% | 24,98% | US$571.432 | US$11.492,36 | 813.313 ZCL |
| 124 |  Energycoin ENRG | US$0,004728 | -0,71% | 3,97% | US$570.602 | US$1.367,35 | 120.688.065 ENRG |
| 125 |  OKCash OK | US$0,008065 | -4,22% | -22,89% | US$567.569 | US$8.398,00 | 70.373.430 OK |
| 126 |  Jupiter JUP | US$0,04087 | -5,42% | -11,50% | US$556.987 | US$1.912,13 | 13.628.655 JUP |
| 127 |  Project Decorum PDC | US$0,01087 | -1,97% | -2,65% | US$543.376 | US$1.039,02 | 50.000.000 PDC |
| 128 |  GoldCoin GLC | US$0,01318 | -6,79% | -1,77% | US$527.624 | US$2.002,11 | 40.035.148 GLC |
| 129 |  PutinCoin PUT | US$0,005782 | -1,76% | 50,23% | US$511.472 | US$14.184,21 | 88.461.560 PUT |
| 130 |  Breakout Stake BRX | US$0,07962 | -3,80% | 37,49% | US$499.092 | US$529,83 | 6.268.082 BRX |
| 131 |  Waves Community Token WCT | US$0,2478 | -4,41% | -27,04% | US$495.561 | US$12.165,84 | 2.000.000 WCT |
| 132 |  NuShares NSR | US$0,0001888 | -2,53% | 2,23% | US$487.318 | US$2.937,69 | 2.581.198.940 NSR |
| 133 |  vTorrent VTR | US$0,04485 | -6,14% | 30,62% | US$485.103 | US$1.130,62 | 10.815.966 VTR |
| 134 |  Circuits of Value COVAL | US$0,001156 | 1,19% | 10,26% | US$462.548 | US$7.989,62 | 400.000.000 COVAL |
| 135 |  HunterCoin HUC | US$0,02832 | -1,28% | 17,80% | US$459.980 | US$5.478,60 | 16.242.050 HUC |
| 136 |  AsiaCoin AC | US$0,0006013 | -0,13% | 13,96% | US$429.542 | US$1.724,77 | 714.349.338 AC |
| 137 |  Spectrecoin XSPEC | US$0,02124 | -1,34% | 0,78% | US$427.579 | US$5.237,77 | 20.132.418 XSPEC |
| 138 |  Diamond DMD | US$0,2149 | -17,13% | -20,46% | US$423.206 | US$2.656,21 | 1.969.623 DMD |
| 139 |  Unobtanium UNO | US$2,12 | 13,19% | 42,43% | US$419.450 | US$677,46 | 197.638 UNO |
| 140 |  Sequence SEQ | US$0,009381 | 20,69% | 48,92% | US$415.399 | US$632,97 | 44.282.045 SEQ |
| 141 |  Joincoin J | US$0,1548 | 0,27% | -0,26% | US$379.058 | US$4.828,61 | 2.448.402 J |
| 142 |  Riecoin RIC | US$0,01199 | -16,87% | -15,96% | US$377.413 | US$9.172,72 | 31.476.675 RIC |
| 143 |  PureVidz VIDZ | US$0,002921 | 17,43% | -33,41% | US$365.359 | US$40.605,92 | 125.062.253 VIDZ |
| 144 |  Infinitecoin IFC | US$0,000003927 | 0,08% | -6,64% | US$355.809 | US$1.664,97 | 90.596.274.910 IFC |
| 145 |  Triggers TRIG | US$0,01093 | 4,12% | 0,71% | US$350.802 | US$2.097,34 | 32.105.593 TRIG |
| 146 |  Bitcoin Plus XBC | US$3,71 | -3,69% | 4,62% | US$346.253 | US$3.228,81 | 93.372 XBC |
| 147 |  Startcoin START | US$0,007341 | -1,29% | 0,63% | US$330.927 | US$3.024,89 | 45.079.785 START |
| 148 |  Zetacoin ZET | US$0,001986 | -2,02% | -3,10% | US$328.871 | US$1.812,68 | 165.617.487 ZET |
| 149 |  PLAY PLS | US$0,0001628 | 24,42% | 28,73% | US$325.522 | US$756,51 | 1.999.862.899 PLS |
| 150 |  Einsteinium EMC2 | US$0,001555 | 1,84% | -0,40% | US$322.971 | US$2.411,10 | 207.641.596 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.