Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Creditbit CRB | US$0,3283 | 47,24% | 15,73% | US$4.119.092 | US$225.752 | 12.546.302 CRB |
| 52 |  Nexium NXC | US$0,05987 | 1,35% | -25,52% | US$3.982.759 | US$49.728,61 | 66.521.586 NXC |
| 53 |  Namecoin NMC | US$0,2605 | -1,83% | -0,57% | US$3.839.028 | US$12.791,93 | 14.736.400 NMC |
| 54 |  YbCoin YBC | US$1,25 | -1,07% | -4,99% | US$3.775.298 | US$2.478,64 | 3.017.890 YBC |
| 55 |  PotCoin POT | US$0,01746 | -3,18% | -9,41% | US$3.770.490 | US$26.657,53 | 215.919.039 POT |
| 56 |  ION ION | US$0,3280 | 20,81% | 176,86% | US$3.672.836 | US$8.781,59 | 11.196.992 ION |
| 57 |  SolarCoin SLR | US$0,1041 | 3,28% | 10,98% | US$3.628.439 | US$9.071,51 | 34.870.668 SLR |
| 58 |  HyperSpace AMP | US$0,03995 | 8,27% | -8,04% | US$3.286.013 | US$59.241,12 | 82.256.324 AMP |
| 59 |  Golos GOLOS | US$0,02696 | 1,75% | -30,14% | US$3.166.760 | US$3.408,60 | 117.442.789 GOLOS |
| 60 |  BlackCoin BLK | US$0,03613 | 2,92% | 8,16% | US$2.745.668 | US$34.816,73 | 75.985.911 BLK |
| 61 |  LoMoCoin LMC | US$0,01309 | -6,78% | -11,25% | US$2.647.660 | US$3.878,62 | 202.306.879 LMC |
| 62 |  Qwark QWARK | US$0,04130 | -6,82% | -9,71% | US$2.575.609 | US$1.731,60 | 62.364.994 QWARK |
| 63 |  GridCoin GRC | US$0,006303 | 4,06% | -1,05% | US$2.441.162 | US$2.190,46 | 387.309.727 GRC |
| 64 |  Veros VRS | US$0,05315 | -0,24% | -5,76% | US$2.337.780 | US$50.757,80 | 43.981.549 VRS |
| 65 |  NavCoin NAV | US$0,03796 | -0,45% | -5,40% | US$2.304.451 | US$20.508,47 | 60.711.164 NAV |
| 66 |  DigiByte DGB | US$0,0002704 | 0,74% | 7,63% | US$2.187.126 | US$14.471,99 | 8.088.527.974 DGB |
| 67 |  Boolberry BBR | US$0,2374 | 0,14% | -10,82% | US$2.168.896 | US$20.081,43 | 9.134.679 BBR |
| 68 |  SIBCoin SIB | US$0,1541 | -0,44% | -4,22% | US$2.102.570 | US$7.351,45 | 13.640.116 SIB |
| 69 |  Zcoin XZC | US$1,69 | 4,75% | -8,52% | US$1.950.756 | US$89.014,45 | 1.155.234 XZC |
| 70 |  Bela BELA | US$0,06121 | 10,89% | 97,46% | US$1.949.741 | US$494.064 | 31.850.750 BELA |
| 71 |  Omni OMNI | US$3,48 | 8,84% | 6,86% | US$1.942.962 | US$2.850,91 | 558.162 OMNI |
| 72 |  Aeon AEON | US$0,1421 | -1,45% | -0,14% | US$1.940.915 | US$9.640,40 | 13.655.470 AEON |
| 73 |  PIVX PIVX | US$0,03555 | 15,25% | 43,06% | US$1.847.305 | US$4.922,32 | 51.965.513 PIVX |
| 74 |  Clams CLAM | US$0,8466 | -5,60% | -12,80% | US$1.818.746 | US$17.914,61 | 2.148.321 CLAM |
| 75 |  Pepe Cash PEPECASH | US$0,002579 | -6,31% | -4,91% | US$1.810.127 | US$9.437,72 | 701.884.009 PEPECASH |
| 76 |  vSlice VSL | US$0,05406 | 3,20% | -6,70% | US$1.805.195 | US$829,15 | 33.390.496 VSL |
| 77 |  Global Currency Reserve GCR | US$0,01733 | -6,17% | -17,50% | US$1.772.364 | US$3.165,34 | 102.249.268 GCR |
| 78 |  Adzcoin ADZ | US$0,03144 | -0,15% | -3,75% | US$1.663.405 | US$5.347,43 | 52.915.000 ADZ |
| 79 |  Ubiq UBQ | US$0,04484 | -5,83% | 0,65% | US$1.629.931 | US$14.716,42 | 36.351.150 UBQ |
| 80 |  BitBay BAY | US$0,001615 | -5,40% | 5,08% | US$1.626.783 | US$16.639,69 | 1.007.339.542 BAY |
| 81 |  Burst BURST | US$0,0008850 | -10,02% | -18,04% | US$1.517.880 | US$40.728,03 | 1.715.123.119 BURST |
| 82 |  Expanse EXP | US$0,2341 | -0,16% | -8,49% | US$1.515.102 | US$11.709,67 | 6.471.059 EXP |
| 83 |  Radium RADS | US$0,4755 | -8,04% | 6,42% | US$1.497.037 | US$11.441,37 | 3.148.454 RADS |
| 84 |  Lykke LKK | US$0,04735 | -0,14% | -1,65% | US$1.420.636 | US$13.623,02 | 30.000.000 LKK |
| 85 |  Vertcoin VTC | US$0,04198 | -5,69% | -2,33% | US$1.415.179 | US$52.536,79 | 33.713.523 VTC |
| 86 |  DubaiCoin DBIC | US$0,2344 | 6,35% | 27,57% | US$1.391.829 | US$14.591,41 | 5.937.465 DBIC |
| 87 |  Incent INCNT | US$0,05943 | -1,49% | 5,78% | US$1.367.316 | US$10.059,18 | 23.008.312 INCNT |
| 88 |  MonaCoin MONA | US$0,02940 | -0,56% | 4,66% | US$1.359.571 | US$1.472,26 | 46.250.700 MONA |
| 89 |  Pascal PASC | US$0,1953 | -5,49% | -11,74% | US$1.322.060 | US$61.407,22 | 6.770.300 PASC |
| 90 |  NautilusCoin NAUT | US$0,08100 | -13,91% | -5,84% | US$1.310.529 | US$102.160 | 16.180.000 NAUT |
| 91 |  Curecoin CURE | US$0,04954 | 1,11% | 1,22% | US$1.309.409 | US$2.033,99 | 26.431.310 CURE |
| 92 |  VPNCoin VASH | US$0,002909 | 0,07% | -2,54% | US$1.164.684 | US$8.767,65 | 400.339.746 VASH |
| 93 |  Auroracoin AUR | US$0,1318 | 3,48% | 18,70% | US$1.140.983 | US$1.445,69 | 8.658.139 AUR |
| 94 |  Steem Dollars SBD | US$0,9915 | 0,89% | -0,26% | US$1.096.755 | US$1.955,99 | 1.106.211 SBD |
| 95 |  Yocoin YOC | US$0,01482 | 3,55% | 12,69% | US$1.036.268 | US$43.419,22 | 69.918.830 YOC |
| 96 |  VeriCoin VRC | US$0,03368 | -0,03% | 16,36% | US$1.009.802 | US$1.873,82 | 29.986.294 VRC |
| 97 |  LBRY Credits LBC | US$0,01937 | -5,39% | -0,74% | US$978.057 | US$23.176,86 | 50.501.926 LBC |
| 98 |  Hacker Gold HKG | US$0,05852 | 35,30% | 32,03% | US$942.833 | US$109.718 | 16.110.893 HKG |
| 99 |  Novacoin NVC | US$0,5637 | -0,63% | 1,74% | US$930.436 | US$5.484,38 | 1.650.677 NVC |
| 100 |  Feathercoin FTC | US$0,005728 | 1,92% | -4,02% | US$878.801 | US$1.392,86 | 153.420.520 FTC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.