Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PetroDollar XPD | US$0,0003658 | -19,24% | -17,20% | US$23.409 | US$0,4966 | 63.993.275 XPD |
| 402 |  GCN Coin GCN | US$0,0000002500 | 1,49% | -1,53% | US$22.158 | US$197,07 | 88.621.910.000 GCN |
| 403 |  ExclusiveCoin EXCL | US$0,005376 | 0,76% | -39,65% | US$21.310 | US$153,18 | 3.963.634 EXCL |
| 404 |  FujiCoin FJC | US$0,00002460 | -5,91% | 14,40% | US$20.926 | US$11,91 | 850.801.088 FJC |
| 405 |  Blakecoin BLC | US$0,001757 | -5,80% | -6,87% | US$20.924 | US$89,31 | 11.910.789 BLC |
| 406 |  Manna MANNA | US$0,0004838 | -9,81% | -0,81% | US$19.615 | US$333,49 | 40.545.591 MANNA |
| 407 |  Ratecoin XRA | US$0,0001906 | 2,31% | -11,99% | US$19.343 | US$42,94 | 101.508.055 XRA |
| 408 |  DigiCube CUBE | US$0,000008933 | 44,59% | 0,98% | US$18.737 | US$15,49 | 2.097.402.653 CUBE |
| 409 |  AmsterdamCoin AMS | US$0,001947 | 1,19% | -6,72% | US$18.698 | US$8,45 | 9.603.707 AMS |
| 410 |  CCMiner CCM100 | US$0,008402 | -8,61% | -17,09% | US$18.258 | US$36,91 | 2.173.062 CCM100 |
| 411 |  Creatio XCRE | US$0,0008850 | -10,71% | 14,57% | US$17.928 | US$2,36 | 20.257.710 XCRE |
| 412 |  The Viral Exchange TVE | US$0,03635 | -0,42% | 10,89% | US$17.770 | US$0,001348 | 488.918 TVE |
| 413 |  Granite GRN | US$0,0005438 | -1,69% | -0,44% | US$17.659 | US$4,32 | 32.472.600 GRN |
| 414 |  Krypton KR | US$0,006041 | 0,00% | 3,74% | US$17.585 | US$2,07 | 2.910.710 KR |
| 415 |  Uro URO | US$0,01418 | -18,96% | -20,00% | US$17.124 | US$5,29 | 1.207.310 URO |
| 416 |  Steps STEPS | US$0,0009092 | 9,72% | 142,29% | US$16.935 | US$34,47 | 18.625.017 STEPS |
| 417 |  Firecoin FIRE | US$0,1694 | 0,87% | 0,00% | US$16.670 | US$3,39 | 98.412 FIRE |
| 418 |  Ride My Car RIDE | US$0,0001649 | 65,50% | 0,00% | US$16.634 | US$480,65 | 100.852.912 RIDE |
| 419 |  RedCoin RED | US$0,0002211 | -0,11% | 0,00% | US$16.386 | US$0,01222 | 74.107.896 RED |
| 420 |  GAIA GAIA | US$0,0006488 | 3,80% | 18,46% | US$15.638 | US$252,67 | 24.101.381 GAIA |
| 421 |  Cabbage CAB | US$0,001475 | -15,69% | 143,10% | US$15.487 | US$6,24 | 10.499.996 CAB |
| 422 |  Cypher CYP | US$0,002343 | 23,36% | 0,00% | US$14.916 | US$0,1178 | 6.365.285 CYP |
| 423 |  Debitcoin DBTC | US$0,0007752 | -17,21% | -26,82% | US$13.922 | US$5,00 | 17.958.678 DBTC |
| 424 |  HTML5COIN HTML5 | US$0,0000003334 | -4,38% | -92,13% | US$13.556 | US$7,67 | 40.659.020.000 HTML5 |
| 425 |  Unrealcoin URC | US$0,001923 | 0,87% | 14,93% | US$13.510 | US$0,1256 | 7.024.402 URC |
| 426 |  Fastcoin FST | US$0,0001063 | -14,84% | -28,79% | US$13.474 | US$149,70 | 126.764.507 FST |
| 427 |  Joulecoin XJO | US$0,0004362 | 1,12% | -8,85% | US$13.429 | US$4,88 | 30.784.168 XJO |
| 428 |  BiosCrypto BIOS | US$0,0006425 | 0,91% | 41,26% | US$13.274 | US$0,5329 | 20.660.047 BIOS |
| 429 |  SecretCoin SCRT | US$0,003115 | 0,38% | 9,01% | US$13.161 | US$5,91 | 4.224.949 SCRT |
| 430 |  FlavorCoin FLVR | US$0,0006254 | 27,67% | 12,76% | US$12.873 | US$15,40 | 20.584.621 FLVR |
| 431 |  Luna Coin LUNA | US$0,01949 | 4,10% | -47,86% | US$12.694 | US$189,21 | 651.319 LUNA |
| 432 |  bitGold BITGOLD | US$1.298,97 | -0,40% | -3,41% | US$12.623 | US$0,4287 | 10 BITGOLD |
| 433 |  GuccioneCoin GCC | US$0,0006136 | -6,03% | -37,02% | US$12.447 | US$177,17 | 20.285.537 GCC |
| 434 |  PlatinumBAR XPTX | US$0,1092 | -9,66% | 13,30% | US$12.345 | US$5,43 | 113.095 XPTX |
| 435 |  RevolverCoin XRE | US$0,0005782 | 3,30% | 12,55% | US$12.211 | US$19,73 | 21.119.872 XRE |
| 436 |  Bolivarcoin BOLI | US$0,002234 | -2,79% | -18,16% | US$12.185 | US$53,88 | 5.455.525 BOLI |
| 437 |  Chronos CRX | US$0,0001646 | -20,17% | 45,26% | US$11.907 | US$9,82 | 72.353.457 CRX |
| 438 |  Solarflarecoin SFC | US$0,002608 | 16,66% | 105,12% | US$11.794 | US$64,47 | 4.521.502 SFC |
| 439 |  Elementrem ELE | US$0,0005119 | -2,47% | 3,36% | US$11.332 | US$92,62 | 22.136.685 ELE |
| 440 |  Independent Money System IMS | US$0,002100 | 17,20% | -34,06% | US$11.277 | US$171,60 | 5.368.934 IMS |
| 441 |  Argentum ARG | US$0,001533 | 1,71% | -8,56% | US$10.820 | US$12,52 | 7.059.190 ARG |
| 442 |  Allion ALL | US$0,001743 | -13,82% | 0,00% | US$10.807 | US$219,15 | 6.199.359 ALL |
| 443 |  ZiftrCOIN ZRC | US$0,0008034 | 1,19% | 10,15% | US$10.263 | US$100,50 | 12.773.630 ZRC |
| 444 |  CryptoEscudo CESC | US$0,00007074 | -13,31% | -6,09% | US$10.194 | US$17,00 | 144.105.100 CESC |
| 445 |  WMCoin WMC | US$0,0008732 | -2,29% | 36,37% | US$10.066 | US$5,50 | 11.527.489 WMC |
| 446 |  JIO Token JIO | US$0,005180 | -5,08% | 0,00% | US$9.884 | US$6,51 | 1.908.128 JIO |
| 447 |  Zurcoin ZUR | US$0,0001298 | 1,19% | 16,69% | US$9.787 | US$5,76 | 75.405.603 ZUR |
| 448 |  Neutron NTRN | US$0,0007670 | 1,19% | -2,82% | US$9.678 | US$4,31 | 12.617.684 NTRN |
| 449 |  BunnyCoin BUN | US$0,00000009245 | 4,49% | 10,25% | US$9.322 | US$23,12 | 100.824.255.834 BUN |
| 450 |  SongCoin SONG | US$0,0002816 | -3,77% | -6,79% | US$9.169 | US$21,87 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.