Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vault Coin VLTC | US$0,006547 | 0,01% | 21,34% | US$191.933 | US$70,16 | 29.314.646 VLTC |
| 302 |  Digitalcoin DGC | US$0,005252 | 2,39% | 4,15% | US$180.613 | US$334,14 | 34.389.793 DGC |
| 303 |  BTSR BTSR | US$0,05314 | 136,09% | 100,56% | US$179.319 | US$21,20 | 3.374.768 BTSR |
| 304 |  Magi XMG | US$0,02645 | -4,27% | -4,65% | US$176.173 | US$452,94 | 6.660.144 XMG |
| 305 |  Orbitcoin ORB | US$0,06011 | -0,52% | 8,08% | US$173.519 | US$473,77 | 2.886.616 ORB |
| 306 |  Tao XTO | US$0,005704 | 4,42% | 35,01% | US$172.202 | US$9,31 | 30.190.430 XTO |
| 307 |  UnionCoin UNC | US$0,02036 | 0,08% | 3,86% | US$170.831 | US$58,43 | 8.388.608 UNC |
| 308 |  Woodcoin LOG | US$0,02125 | 13,54% | -2,33% | US$170.758 | US$224,19 | 8.035.193 LOG |
| 309 |  I0Coin I0C | US$0,007965 | -3,32% | -2,72% | US$166.992 | US$483,89 | 20.966.296 I0C |
| 310 |  Bitstar BITS | US$0,008667 | -0,62% | -9,38% | US$163.116 | US$197,18 | 18.820.916 BITS |
| 311 |  ECC ECC | US$0,000007275 | -9,78% | -27,62% | US$155.136 | US$1,40 | 21.324.937.289 ECC |
| 312 |  Virtacoin VTA | US$0,00001179 | 1,08% | 0,00% | US$145.560 | US$1,18 | 12.349.629.873 VTA |
| 313 |  Shorty SHORTY | US$0,001416 | 0,51% | 9,57% | US$141.596 | US$238,47 | 100.000.000 SHORTY |
| 314 |  Dimecoin DIME | US$0,0000002668 | -91,81% | -7,37% | US$138.897 | US$293,59 | 520.547.625.296 DIME |
| 315 |  NuBits USNBT | US$1,01 | 1,36% | 1,22% | US$136.593 | US$294,79 | 135.603 USNBT |
| 316 |  SpreadCoin SPR | US$0,01810 | 1,42% | 10,32% | US$136.571 | US$85,70 | 7.545.069 SPR |
| 317 |  Syndicate SYNX | US$0,01178 | -1,79% | -8,54% | US$130.997 | US$151,20 | 11.116.490 SYNX |
| 318 |  TagCoin TAG | US$0,02473 | 0,08% | -10,45% | US$130.021 | US$24,69 | 5.257.941 TAG |
| 319 |  HitCoin HTC | US$0,00001180 | 1,19% | 10,25% | US$129.753 | US$98,78 | 10.996.318.099 HTC |
| 320 |  Bitswift BITS | US$0,03162 | 4,14% | 30,87% | US$128.299 | US$5,13 | 4.057.118 BITS |
| 321 |  Elcoin EL | US$0,01132 | 10,15% | 4,35% | US$126.939 | US$282,68 | 11.208.967 EL |
| 322 |  Moin MOIN | US$0,01642 | -11,73% | 31,82% | US$111.320 | US$456,40 | 6.781.494 MOIN |
| 323 |  AmberCoin AMBER | US$0,002514 | -44,62% | -36,76% | US$109.639 | US$310,31 | 43.611.334 AMBER |
| 324 |  DopeCoin DOPE | US$0,0007664 | -11,18% | -23,83% | US$108.179 | US$346,40 | 141.157.233 DOPE |
| 325 |  BritCoin BRIT | US$0,005117 | 1,12% | 0,00% | US$107.922 | US$5,12 | 21.090.873 BRIT |
| 326 |  Coin(O) CNO | US$0,001038 | 0,32% | 7,62% | US$105.643 | US$375,96 | 101.819.578 CNO |
| 327 |  LiteDoge LDOGE | US$0,000007244 | -31,72% | 270,30% | US$99.227 | US$2,72 | 13.697.596.139 LDOGE |
| 328 |  Fantomcoin FCN | US$0,01769 | -10,93% | -11,13% | US$96.338 | US$73,69 | 5.447.287 FCN |
| 329 |  Flycoin FLY | US$0,4555 | 9,20% | -13,81% | US$96.023 | US$83,89 | 210.806 FLY |
| 330 |  LIQUID LQD | US$0,2776 | -20,76% | 3,56% | US$94.851 | US$27,76 | 341.714 LQD |
| 331 |  TeslaCoin TES | US$0,001344 | 4,79% | 4,14% | US$93.575 | US$57,90 | 69.619.410 TES |
| 332 |  Bitland CADASTRAL | US$0,003045 | 0,00% | -18,75% | US$91.352 | US$114,85 | 30.000.000 CADASTRAL |
| 333 |  Kore KORE | US$0,04967 | 8,46% | 1,57% | US$90.948 | US$29,80 | 1.830.949 KORE |
| 334 |  Swing SWING | US$0,04447 | 13,53% | -80,90% | US$89.316 | US$80,60 | 2.008.372 SWING |
| 335 |  Tickets TIX | US$0,000001309 | 12,15% | 8,46% | US$87.552 | US$25,77 | 66.876.281.414 TIX |
| 336 |  NoLimitCoin NLC2 | US$0,0004366 | 1,18% | 8,68% | US$87.450 | US$20,90 | 200.302.918 NLC2 |
| 337 |  SwagBucks BUCKS | US$0,5002 | -6,15% | 28,65% | US$85.981 | US$234,55 | 171.886 BUCKS |
| 338 |  BTCtalkcoin TALK | US$0,001312 | -38,34% | 30,71% | US$85.690 | US$90,36 | 65.290.635 TALK |
| 339 |  Sphere SPHR | US$0,02773 | -1,83% | 6,40% | US$85.488 | US$312,19 | 3.082.940 SPHR |
| 340 |  Bean Cash BITB | US$0,00004620 | -17,71% | -49,42% | US$83.695 | US$473,65 | 1.811.764.000 BITB |
| 341 |  IncaKoin NKA | US$0,00001169 | 0,83% | -44,48% | US$78.061 | US$3,63 | 6.679.594.403 NKA |
| 342 |  Zayedcoin ZYD | US$0,01431 | -20,30% | -13,24% | US$77.938 | US$465,21 | 5.445.220 ZYD |
| 343 |  MediterraneanCoin MED | US$0,001888 | -4,76% | -12,91% | US$76.333 | US$210,79 | 40.431.897 MED |
| 344 |  RussiaCoin RC | US$0,008968 | 0,00% | 0,00% | US$73.267 | US$0,04811 | 8.170.029 RC |
| 345 |  Stress STS | US$0,0001180 | -8,02% | -31,36% | US$66.684 | US$2,33 | 565.134.332 STS |
| 346 |  TransferCoin TX | US$0,01136 | -5,00% | 2,77% | US$66.438 | US$457,47 | 5.846.159 TX |
| 347 |  HOdlcoin HODL | US$0,001569 | 33,31% | 63,31% | US$66.100 | US$172,68 | 42.119.134 HODL |
| 348 |  Hyper HYPER | US$0,008670 | 3,88% | 3,73% | US$66.092 | US$452,32 | 7.622.669 HYPER |
| 349 |  Sterlingcoin SLG | US$0,01639 | -6,68% | -29,12% | US$63.602 | US$141,26 | 3.881.156 SLG |
| 350 |  PayCoin XPY | US$0,005215 | 67,19% | 83,42% | US$60.826 | US$196,03 | 11.662.660 XPY |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.