Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrustPlus TRUST | US$0,002818 | 2,30% | 6,33% | US$90.416 | US$614,38 | 32.086.595 TRUST |
| 202 |  PoSW Coin POSW | US$0,003219 | -6,06% | 40,80% | US$86.906 | US$1.769,16 | 27.000.000 POSW |
| 203 |  Marijuanacoin MAR | US$0,1770 | -7,65% | 0,00% | US$86.518 | US$15.711,55 | 488.812 MAR |
| 204 |  Bata BTA | US$0,01729 | -6,58% | -17,57% | US$84.987 | US$2.246,50 | 4.914.820 BTA |
| 205 |  HempCoin THC | US$0,0004009 | 7,42% | -14,60% | US$84.914 | US$737,07 | 211.823.061 THC |
| 206 |  CannaCoin CCN | US$0,01760 | 2,64% | 4,38% | US$82.592 | US$1.548,33 | 4.693.576 CCN |
| 207 |  Dashcoin DSH | US$0,004802 | -9,10% | 7,49% | US$82.163 | US$3.390,11 | 17.109.042 DSH |
| 208 |  Magnum MGM | US$0,02303 | 7,83% | 150,59% | US$78.933 | US$14.295,63 | 3.428.080 MGM |
| 209 |  Cannabis Industry Coin XCI | US$0,09793 | 11,23% | 14,39% | US$78.457 | US$9.819,26 | 801.191 XCI |
| 210 |  Deutsche eMark DEM | US$0,002639 | -9,29% | -19,27% | US$73.346 | US$1.386,29 | 27.793.416 DEM |
| 211 |  VeriumReserve VRM | US$0,07780 | 7,69% | 3,36% | US$72.588 | US$1.340,40 | 932.970 VRM |
| 212 |  Atomic Coin ATOM | US$0,008298 | 11,72% | 24,49% | US$70.743 | US$19.612,00 | 8.524.980 ATOM |
| 213 |  Karbo KRB | US$0,02347 | 1,63% | -11,80% | US$63.546 | US$7.360,10 | 2.707.678 KRB |
| 214 |  NetCoin NET | US$0,00007074 | 1,13% | 15,09% | US$55.683 | US$3.273,99 | 787.126.712 NET |
| 215 |  Truckcoin TRK | US$0,0004835 | -1,20% | -8,08% | US$51.751 | US$677,43 | 107.041.118 TRK |
| 216 |  BTCDragon DRAGON | US$0,1097 | -12,21% | -2,95% | US$50.480 | US$5.157,36 | 460.000 DRAGON |
| 217 |  Dotcoin DOT | US$0,0002359 | -7,24% | -28,03% | US$47.686 | US$4.834,86 | 202.171.000 DOT |
| 218 |  Centurion CNT | US$0,02667 | -18,10% | 0,00% | US$46.662 | US$9.147,28 | 1.749.801 CNT |
| 219 |  ICOBID ICOB | US$0,0004246 | 1,20% | -30,03% | US$43.472 | US$3.975,74 | 102.386.541 ICOB |
| 220 |  Prime-XI PXI | US$0,002807 | 5,51% | -6,79% | US$37.297 | US$752,06 | 13.289.505 PXI |
| 221 |  Bottlecaps CAP | US$0,0003301 | 4,86% | 17,91% | US$36.759 | US$686,03 | 111.346.559 CAP |
| 222 |  Titcoin TIT | US$0,0007191 | 0,59% | 0,65% | US$35.880 | US$785,02 | 49.898.202 TIT |
| 223 |  Advanced Technology Coin ARC | US$0,001342 | -3,55% | 25,08% | US$30.163 | US$538,93 | 22.482.366 ARC |
| 224 |  CryptoWorldX Token CWXT | US$0,0005664 | -2,41% | 2,27% | US$29.213 | US$1.877,65 | 51.577.680 CWXT |
| 225 |  UnbreakableCoin UNB | US$0,01228 | 1,85% | 1,38% | US$27.965 | US$6.082,98 | 2.278.150 UNB |
| 226 |  Newbium NEWB | US$0,001133 | -1,87% | 25,31% | US$27.187 | US$1.410,49 | 24.000.000 NEWB |
| 227 |  Eryllium ERY | US$0,01088 | -10,79% | -18,94% | US$26.673 | US$1.193,83 | 2.451.136 ERY |
| 228 |  Machinecoin MAC | US$0,001392 | -0,17% | -21,96% | US$26.106 | US$1.209,70 | 18.749.350 MAC |
| 229 |  Sling SLING | US$0,02372 | -11,56% | -11,27% | US$25.475 | US$721,66 | 1.074.095 SLING |
| 230 |  CrevaCoin CREVA | US$0,0006864 | 0,19% | 5,68% | US$24.979 | US$3.793,96 | 36.390.750 CREVA |
| 231 |  Xenixcoin XEN | US$2,50 | -0,17% | -1,48% | US$24.292 | US$5.026,67 | 9.729 XEN |
| 232 |  Evotion EVO | US$0,009140 | 21,68% | 2,62% | US$22.570 | US$1.656,59 | 2.469.220 EVO |
| 233 |  Gapcoin GAP | US$0,002195 | 2,84% | 9,81% | US$22.541 | US$1.475,38 | 10.270.455 GAP |
| 234 |  GlobalBoost-Y BSTY | US$0,001761 | 16,38% | 9,19% | US$19.907 | US$697,07 | 11.307.130 BSTY |
| 235 |  KiloCoin KLC | US$0,00008260 | 1,19% | -11,03% | US$16.214 | US$579,07 | 196.297.971 KLC |
| 236 |  BipCoin BIP | US$0,01463 | -22,81% | -5,69% | US$16.032 | US$2.222,38 | 1.095.739 BIP |
| 237 |  Beatcoin XBTS | US$0,009862 | 10,52% | 29,40% | US$15.036 | US$1.457,09 | 1.524.686 XBTS |
| 238 |  42-coin 42 | US$356,93 | 9,34% | -33,18% | US$14.991 | US$906,24 | 42 42 |
| 239 |  Bikercoin BIC | US$0,002006 | -5,31% | -10,60% | US$14.991 | US$2.384,29 | 7.471.188 BIC |
| 240 |  HoboNickels HBN | US$0,0003891 | -0,54% | -6,33% | US$14.836 | US$553,41 | 38.130.858 HBN |
| 241 |  YashCoin YASH | US$0,01185 | 1,09% | 10,34% | US$14.551 | US$531,31 | 1.228.253 YASH |
| 242 |  CryptoCarbon CCRB | US$1,14 | -3,98% | -16,94% | US$13.636 | US$4.019,20 | 11.951 CCRB |
| 243 |  BitBar BTB | US$0,4481 | -32,14% | -26,09% | US$13.347 | US$760,67 | 29.787 BTB |
| 244 |  8Bit 8BIT | US$0,01848 | -5,41% | -12,30% | US$13.158 | US$1.533,59 | 711.961 8BIT |
| 245 |  AquariusCoin ARCO | US$0,01081 | -5,31% | 11,06% | US$11.756 | US$767,41 | 1.087.519 ARCO |
| 246 |  PLNcoin PLNC | US$0,0006485 | 35,30% | 2,15% | US$11.082 | US$587,39 | 17.089.600 PLNC |
| 247 |  OctoCoin 888 | US$0,0002329 | 7,92% | 11,58% | US$10.584 | US$643,28 | 45.434.189 888 |
| 248 |  AntiBitcoin ANTI | US$0,0005894 | 7,20% | 19,69% | US$10.293 | US$711,82 | 17.465.159 ANTI |
| 249 |  NevaCoin NEVA | US$0,006746 | 2,98% | 27,53% | US$9.610 | US$654,09 | 1.424.535 NEVA |
| 250 |  Triangles TRI | US$0,1270 | 3,58% | -21,19% | US$9.259 | US$1.721,81 | 72.891 TRI |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.