Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.179,97 | 1,18% | 10,24% | US$19.101.359.857 | US$131.570.456 | 16.188.062 BTC |
| 2 |  Ethereum ETH | US$15,40 | 6,73% | 21,89% | US$1.374.758.967 | US$31.667.000 | 89.290.231 ETH |
| 3 |  XRP XRP | US$0,005609 | -1,10% | -3,99% | US$208.327.113 | US$641.126 | 37.144.100.247 XRP |
| 4 |  Dash DASH | US$28,18 | 0,21% | 30,63% | US$200.846.078 | US$4.064.582 | 7.128.142 DASH |
| 5 |  Litecoin LTC | US$3,80 | -0,49% | 0,90% | US$190.050.306 | US$3.766.595 | 49.977.257 LTC |
| 6 |  Monero XMR | US$11,96 | 0,47% | -2,78% | US$167.756.123 | US$1.343.954 | 14.025.973 XMR |
| 7 |  Ethereum Classic ETC | US$1,23 | -0,82% | 1,11% | US$110.128.696 | US$1.284.686 | 89.251.809 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1807 | 3,37% | -5,38% | US$81.775.717 | US$281.642 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006415 | -0,69% | -1,09% | US$57.734.939 | US$101.345 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,80 | -2,44% | -5,48% | US$52.747.886 | US$113.106 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3232 | -3,85% | -8,81% | US$28.117.416 | US$167.017 | 87.000.000 ICN |
| 12 |  Zcash ZEC | US$35,94 | 21,66% | 17,69% | US$27.235.587 | US$2.214.686 | 757.806 ZEC |
| 13 |  Steem STEEM | US$0,1133 | 3,43% | -2,09% | US$26.783.607 | US$54.645,95 | 236.464.554 STEEM |
| 14 |  Factom FCT | US$2,89 | -0,32% | -5,45% | US$25.335.571 | US$296.818 | 8.753.219 FCT |
| 15 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$24.952.633 | US$3.063.748 | 24.950.994 USDT |
| 16 |  Dogecoin DOGE | US$0,0002084 | 1,60% | 0,70% | US$22.573.341 | US$115.816 | 108.329.612.338 DOGE |
| 17 |  Waves WAVES | US$0,2219 | 3,12% | -8,48% | US$22.191.852 | US$56.478,39 | 100.000.000 WAVES |
| 18 |  DigixDAO DGD | US$9,45 | 3,22% | -0,05% | US$18.892.456 | US$21.917,04 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02179 | -8,56% | -11,65% | US$17.867.404 | US$288.352 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01546 | -6,73% | -0,85% | US$15.447.685 | US$47.174,58 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1241 | -3,24% | -4,27% | US$12.875.876 | US$116.903 | 103.715.625 LSK |
| 22 |  GameCredits GAME | US$0,2103 | -0,12% | -5,49% | US$12.820.655 | US$119.763 | 60.965.250 GAME |
| 23 |  Stellar XLM | US$0,001774 | -5,61% | -12,02% | US$12.392.438 | US$99.411,22 | 6.987.295.521 XLM |
| 24 |  Bytecoin BCN | US$0,00006040 | 6,39% | 16,89% | US$11.025.099 | US$71.804,41 | 182.520.796.461 BCN |
| 25 |  Komodo KMD | US$0,1051 | -0,42% | -8,70% | US$10.580.102 | US$13.808,25 | 100.650.706 KMD |
| 26 |  ShadowCash SDC | US$1,52 | -7,93% | -9,92% | US$10.109.626 | US$34.594,20 | 6.634.355 SDC |
| 27 |  BitShares BTS | US$0,003794 | -0,82% | -5,17% | US$9.808.409 | US$39.968,13 | 2.585.040.000 BTS |
| 28 |  SingularDTV SNGLS | US$0,01553 | 9,66% | 7,22% | US$9.317.022 | US$7.757,91 | 600.000.000 SNGLS |
| 29 |  Decred DCR | US$2,31 | -2,03% | 22,75% | US$9.025.179 | US$61.474,19 | 3.912.176 DCR |
| 30 |  Xaurum XAUR | US$0,09807 | 0,26% | 22,33% | US$8.809.188 | US$31.860,10 | 89.824.150 XAUR |
| 31 |  Obyte GBYTE | US$73,98 | -6,67% | 21,91% | US$8.701.272 | US$19.242,65 | 117.610 GBYTE |
| 32 |  Counterparty XCP | US$3,26 | 0,63% | -14,39% | US$8.537.421 | US$25.167,36 | 2.619.937 XCP |
| 33 |  Stratis STRAT | US$0,07878 | -3,47% | -0,55% | US$7.743.450 | US$29.629,30 | 98.286.785 STRAT |
| 34 |  Siacoin SC | US$0,0003222 | -2,18% | -1,45% | US$7.630.041 | US$94.250,34 | 23.680.367.229 SC |
| 35 |  Peercoin PPC | US$0,3156 | -0,08% | 1,47% | US$7.544.049 | US$10.942,55 | 23.904.678 PPC |
| 36 |  Storjcoin X SJCX | US$0,1488 | -6,72% | 9,77% | US$7.511.079 | US$32.389,30 | 50.468.144 SJCX |
| 37 |  Emercoin EMC | US$0,1846 | -3,10% | -5,90% | US$7.300.133 | US$13.652,47 | 39.555.132 EMC |
| 38 |  Gulden NLG | US$0,02128 | 9,22% | -6,09% | US$7.258.614 | US$32.123,59 | 341.073.845 NLG |
| 39 |  BitCrystals BCY | US$0,1679 | 0,49% | -16,83% | US$6.947.088 | US$6.300,01 | 41.386.534 BCY |
| 40 |  Nxt NXT | US$0,006939 | -2,10% | -4,09% | US$6.932.396 | US$32.109,68 | 998.999.983 NXT |
| 41 |  Chrono.tech TIME | US$9,40 | 0,00% | 0,00% | US$6.676.682 | US$42.133,30 | 710.113 TIME |
| 42 |  I/O Coin IOC | US$0,3946 | -4,18% | 1,22% | US$6.438.556 | US$9.016,75 | 16.315.395 IOC |
| 43 |  BitcoinDark BTCD | US$4,77 | -3,13% | -12,17% | US$6.146.402 | US$2.816,18 | 1.288.862 BTCD |
| 44 |  FirstBlood 1ST | US$0,06933 | -2,79% | -12,08% | US$5.931.646 | US$23.188,41 | 85.558.371 1ST |
| 45 |  Neo NEO | US$0,1154 | 1,07% | -6,67% | US$5.768.824 | US$8.960,20 | 50.000.000 NEO |
| 46 |  Syscoin SYS | US$0,01096 | 1,03% | 6,18% | US$5.734.909 | US$75.871,18 | 523.063.950 SYS |
| 47 |  Rubycoin RBY | US$0,2361 | -1,25% | 1,32% | US$5.679.952 | US$12.355,54 | 24.058.066 RBY |
| 48 |  BitConnect BCC | US$0,8047 | 0,59% | 8,72% | US$4.331.002 | US$71.438,95 | 5.382.028 BCC |
| 49 |  EDC Blockchain EDC | US$0,3141 | -16,26% | -42,43% | US$4.278.572 | US$1.852.736 | 13.621.634 EDC |
| 50 |  Nexus NXS | US$0,08895 | -0,67% | -7,72% | US$4.204.181 | US$11.381,35 | 47.264.196 NXS |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.