Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmileyCoin SMLY | US$0,000002344 | -2,52% | -5,46% | US$60.422 | US$128,30 | 25.780.570.000 SMLY |
| 352 |  TEKcoin TEK | US$0,00004716 | -19,10% | -45,00% | US$60.213 | US$2,90 | 1.276.739.625 TEK |
| 353 |  Espers ESP | US$0,000003004 | -36,80% | -50,96% | US$59.689 | US$99,64 | 19.868.604.976 ESP |
| 354 |  Cryptojacks CJ | US$0,0001450 | -25,83% | -9,01% | US$58.952 | US$83,39 | 406.568.581 CJ |
| 355 |  Sexcoin SXC | US$0,0004865 | -7,36% | -8,62% | US$58.716 | US$436,98 | 120.697.564 SXC |
| 356 |  TileCoin XTC | US$0,0005631 | 22,55% | 4,68% | US$56.314 | US$2,63 | 100.000.000 XTC |
| 357 |  GlobalCoin GLC | US$0,0008489 | -59,10% | -51,02% | US$55.324 | US$72,76 | 65.171.010 GLC |
| 358 |  MojoCoin MOJO | US$0,0004956 | 14,87% | -9,20% | US$55.069 | US$245,49 | 111.118.817 MOJO |
| 359 |  bitBTC BITBTC | US$1.264,56 | 4,72% | 13,01% | US$54.974 | US$209,28 | 43 BITBTC |
| 360 |  BlueCoin BLU | US$0,00009429 | 20,83% | 40,14% | US$54.184 | US$322,33 | 574.683.675 BLU |
| 361 |  Kobocoin KOBO | US$0,002124 | -19,48% | 11,56% | US$52.463 | US$10,79 | 24.700.248 KOBO |
| 362 |  Trollcoin TROLL | US$0,00009498 | -9,40% | 9,13% | US$52.170 | US$3,40 | 549.300.048 TROLL |
| 363 |  GoldPieces GP | US$0,03970 | -11,12% | -27,94% | US$48.440 | US$129,08 | 1.220.161 GP |
| 364 |  Piggycoin PIGGY | US$0,00009341 | -20,25% | -28,66% | US$45.088 | US$5,81 | 482.698.273 PIGGY |
| 365 |  Bitz BITZ | US$0,02229 | 1,18% | -15,06% | US$44.376 | US$1,48 | 1.990.891 BITZ |
| 366 |  BillaryCoin BLRY | US$0,004720 | -34,71% | -43,61% | US$42.360 | US$232,27 | 8.974.800 BLRY |
| 367 |  WayGuide WAY | US$0,0004130 | -1,62% | -5,89% | US$41.316 | US$4,36 | 100.040.708 WAY |
| 368 |  BERNcash BERN | US$0,0005949 | -8,64% | -6,23% | US$41.309 | US$362,94 | 69.443.707 BERN |
| 369 |  The Cypherfunks FUNK | US$0,0000009438 | -28,38% | -4,27% | US$40.855 | US$12,29 | 43.286.845.000 FUNK |
| 370 |  ARCHcoin ARCH | US$0,002431 | -19,52% | -24,91% | US$40.333 | US$396,31 | 16.592.948 ARCH |
| 371 |  Abncoin ABN | US$0,5900 | 1,19% | 21,89% | US$39.942 | US$13,57 | 67.700 ABN |
| 372 |  Dollarcoin DLC | US$0,004106 | 0,00% | -19,91% | US$37.395 | US$0,2005 | 9.106.714 DLC |
| 373 |  Sativacoin STV | US$0,005239 | -0,15% | 8,72% | US$37.060 | US$0,6469 | 7.073.736 STV |
| 374 |  ParkByte PKB | US$0,007587 | 2,67% | 7,91% | US$36.143 | US$11,55 | 4.763.766 PKB |
| 375 |  MarteXcoin MXT | US$0,01299 | -6,49% | 35,31% | US$35.474 | US$2,42 | 2.730.220 MXT |
| 376 |  Aurum Coin AU | US$0,1180 | -17,17% | -10,80% | US$34.872 | US$259,12 | 295.445 AU |
| 377 |  Xiaomicoin MI | US$0,00008522 | -16,21% | -27,13% | US$34.601 | US$1,09 | 406.017.959 MI |
| 378 |  CorgiCoin CORG | US$0,00003537 | 6,70% | 10,19% | US$32.978 | US$1,01 | 932.361.655 CORG |
| 379 |  Memetic / PepeCoin MEME | US$0,002690 | 3,52% | 26,31% | US$32.680 | US$0,6945 | 12.147.384 MEME |
| 380 |  Influxcoin INFX | US$0,01893 | -0,36% | -38,45% | US$31.679 | US$17,75 | 1.673.383 INFX |
| 381 |  Nyancoin NYAN | US$0,0001061 | 13,78% | 19,38% | US$31.610 | US$12,30 | 297.891.209 NYAN |
| 382 |  SmartCoin SMC | US$0,001403 | -3,03% | -14,26% | US$31.511 | US$7,05 | 22.465.022 SMC |
| 383 |  ReeCoin REE | US$0,002502 | -48,71% | 0,27% | US$30.938 | US$47,06 | 12.367.704 REE |
| 384 |  Yacoin YAC | US$0,0002712 | -5,64% | -5,24% | US$30.773 | US$48,52 | 113.480.088 YAC |
| 385 |  Jin Coin JIN | US$0,002950 | 35,82% | 38,13% | US$29.052 | US$0,2950 | 9.848.485 JIN |
| 386 |  DT Token DRACO | US$0,0003374 | 8,58% | 15,15% | US$28.605 | US$93,59 | 84.785.330 DRACO |
| 387 |  FlutterCoin FLT | US$0,00008816 | 50,26% | 66,13% | US$28.406 | US$0,01981 | 322.214.524 FLT |
| 388 |  Pakcoin PAK | US$0,0008463 | 6,10% | -12,90% | US$27.748 | US$83,04 | 32.785.800 PAK |
| 389 |  Iconic ICON | US$0,04749 | 103,25% | 121,62% | US$27.475 | US$46,36 | 578.506 ICON |
| 390 |  Limitless VIP VIP | US$0,00002159 | 77,60% | 45,98% | US$27.197 | US$0,5747 | 1.259.816.434 VIP |
| 391 |  Elite 1337 | US$0,000001369 | -13,58% | -39,27% | US$25.864 | US$53,87 | 18.892.633.124 1337 |
| 392 |  Universal Currency UNIT | US$0,001979 | 4,96% | -4,59% | US$25.825 | US$23,86 | 13.046.431 UNIT |
| 393 |  Unitus UIS | US$0,0006012 | -11,36% | -21,81% | US$25.542 | US$156,21 | 42.481.620 UIS |
| 394 |  Nullex NLX | US$0,0006253 | -5,05% | -9,01% | US$25.310 | US$18,90 | 40.477.042 NLX |
| 395 |  InsaneCoin INSANE | US$0,001369 | -11,95% | -12,24% | US$25.087 | US$46,04 | 18.328.450 INSANE |
| 396 |  Anoncoin ANC | US$0,01185 | -16,66% | -44,24% | US$25.007 | US$1,18 | 2.110.317 ANC |
| 397 |  QuazarCoin QCN | US$0,004716 | 1,12% | -31,76% | US$24.958 | US$4,60 | 5.292.035 QCN |
| 398 |  bitSilver BITSILVER | US$19,44 | 1,61% | -7,65% | US$24.561 | US$25,58 | 1.263 BITSILVER |
| 399 |  SpaceCoin SPACE | US$0,001453 | -14,00% | 14,96% | US$23.728 | US$25,66 | 16.327.963 SPACE |
| 400 |  SatoshiMadness MAD | US$0,00001180 | 0,00% | 10,25% | US$23.607 | US$0,1181 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.