Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litecred LTCR | US$0,00002360 | -74,71% | -80,40% | US$713 | US$0,8355 | 30.227.750 LTCR |
| 552 |  VapersCoin VPRC | US$0,0000008746 | 0,00% | -91,83% | US$673 | US$0,07405 | 769.684.964 VPRC |
| 553 |  Zcashshare ZHS | US$0,0002360 | 35,36% | 40,26% | US$667 | US$6,37 | 2.826.000 ZHS |
| 554 |  PWR Coin PWR | US$0,00001180 | 1,19% | 10,25% | US$590 | US$0,3432 | 49.983.870 PWR |
| 555 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03544 | 1,49% | 5,57% | US$589 | US$0,7089 | 16.627 XNG |
| 556 |  P7Coin P7C | US$0,00001180 | 1,19% | -44,88% | US$416 | US$8,45 | 35.220.238 P7C |
| 557 |  SwapToken TOKEN | US$0,00001180 | 0,00% | 10,25% | US$414 | US$1,06 | 35.110.531 TOKEN |
| 558 |  Levocoin LEVO | US$0,00005835 | -76,64% | -38,83% | US$393 | US$0,9335 | 6.736.450 LEVO |
| 559 |  Dollar International DOLLAR | US$0,004271 | 2,59% | -17,48% | US$378 | US$2,94 | 88.379 DOLLAR |
| 560 |  Checkcoin CKC | US$0,00001179 | 1,11% | 0,00% | US$250 | US$0,003078 | 21.175.490 CKC |
| 561 |  Tattoocoin (Standard Edition) TSE | US$0,000002917 | 0,00% | -97,72% | US$202 | US$0,00003153 | 69.324.781 TSE |
| 562 |  CRTCoin CRT | US$0,002358 | 1,13% | 10,18% | US$187 | US$0,00000001179 | 79.270 CRT |
| 563 |  Digital Credits DGCS | US$0,00002360 | 0,00% | 17,15% | US$137 | US$3,64 | 5.826.388 DGCS |
| 564 |  PizzaCoin PIZZA | US$0,00005900 | -20,80% | -21,25% | US$81 | US$6,77 | 1.377.917 PIZZA |
| 565 |  World Gold Coin WGC | US$0,00001180 | -49,41% | -62,01% | US$37 | US$2,04 | 3.102.200 WGC |
| 566 |  23 Skidoo CHAO | US$3.846,70 | 1,19% | 10,25% | - | US$1.017,71 | - |
| 567 |  Melon MLN | US$51,18 | 0,39% | 0,00% | - | US$217.221 | - |
| 568 |  Internet of People IOP | US$7,11 | 13,67% | -16,60% | - | US$824,86 | - |
| 569 |  Fargocoin FRGC | US$6,38 | -1,06% | 2,16% | - | US$111.015 | - |
| 570 |  NxttyACCI ACCI | US$2,80 | 0,24% | 4,23% | - | US$139,95 | - |
| 571 |  Zilbercoin ZBC | US$1,59 | -8,65% | 446,90% | - | US$376.978 | - |
| 572 |  Forevercoin XFC | US$1,00 | 0,00% | 10,25% | - | US$1.061,51 | - |
| 573 |  BFX BFX | US$0,8696 | 0,05% | 2,83% | - | US$138.977 | - |
| 574 |  FirstCoin FRST | US$0,7497 | 1,33% | 2,07% | - | US$192,79 | - |
| 575 |  LEOcoin LEO | US$0,7317 | -3,90% | 33,98% | - | US$324.050 | - |
| 576 |  TeslaCoilCoin TESLA | US$0,7068 | 26,34% | 83,57% | - | US$384,41 | - |
| 577 |  TechShares THS | US$0,4371 | -13,86% | -8,31% | - | US$4,77 | - |
| 578 |  ClubCoin CLUB | US$0,3712 | 1,59% | 20,67% | - | US$44.478,01 | - |
| 579 |  DynamicCoin DMC | US$0,3142 | 0,44% | 5,19% | - | US$20.607,99 | - |
| 580 |  Pluton PLU | US$0,3135 | -76,15% | -77,37% | - | US$1.087,49 | - |
| 581 |  Master Swiscoin MSCN | US$0,2887 | 18,74% | 0,00% | - | US$171.744 | - |
| 582 |  Wowecoin WEC | US$0,2758 | 2,10% | 9,83% | - | US$147.036 | - |
| 583 |  DECENT DCT | US$0,2452 | -10,35% | 20,55% | - | US$297,26 | - |
| 584 |  Yescoin YES | US$0,2006 | -2,33% | -96,50% | - | US$26.136,77 | - |
| 585 |  Pabyosi Coin (Special) PCS | US$0,1755 | -10,29% | -24,63% | - | US$7.711,46 | - |
| 586 |  TRMB TRMB | US$0,1455 | 0,08% | 0,05% | - | US$7,30 | - |
| 587 |  WA Space WA | US$0,1304 | 1,77% | 8,32% | - | US$63.743,58 | - |
| 588 |  AlpaCoin APC | US$0,1198 | 3,29% | -5,12% | - | US$130,09 | - |
| 589 |  Index Coin IDC | US$0,1088 | 0,00% | 0,00% | - | US$1.212,91 | - |
| 590 |  InvisibleCoin IVZ | US$0,08333 | 3,02% | 10,27% | - | US$8,33 | - |
| 591 |  Bitgem BTG | US$0,07742 | 3,02% | 10,42% | - | US$599,71 | - |
| 592 |  Wings WINGS | US$0,06017 | -14,43% | 2,35% | - | US$121,35 | - |
| 593 |  Hush HUSH | US$0,05900 | -19,63% | -63,00% | - | US$561,15 | - |
| 594 |  BigLifeCoin LFC | US$0,05842 | 2,79% | 111,36% | - | US$329,04 | - |
| 595 |  AxFunds AXF | US$0,05818 | -2,36% | -8,01% | - | US$0,7816 | - |
| 596 |  PRCoin PRC | US$0,05070 | 12,49% | 0,00% | - | US$39.972,01 | - |
| 597 |  International Diamond XID | US$0,04780 | 1,45% | -1,02% | - | US$593,52 | - |
| 598 |  DeepWebCash DWC | US$0,04569 | 26,43% | -3,59% | - | US$356,99 | - |
| 599 |  Avoncoin ACN | US$0,04425 | 2,01% | 14,88% | - | US$6.853,82 | - |
| 600 |  Asiadigicoin ADCN | US$0,04324 | 5,66% | 1,56% | - | US$4.650,81 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.