Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NewYorkCoin NYC | US$0,00000006460 | 8,60% | 0,16% | US$3.858 | US$14,29 | 59.719.935.819 NYC |
| 502 |  Comet CMT | US$0,005003 | 52,68% | -7,68% | US$3.822 | US$7,19 | 764.030 CMT |
| 503 |  Metal Music Coin MTLMC3 | US$0,00004720 | -18,92% | 15,31% | US$3.763 | US$0,1416 | 79.719.140 MTLMC3 |
| 504 |  LetItRide LIR | US$0,0001062 | -46,43% | -42,38% | US$3.688 | US$139,38 | 34.726.757 LIR |
| 505 |  Xonecoin XOC | US$0,008614 | 2,17% | 35,04% | US$3.618 | US$3,68 | 420.000 XOC |
| 506 |  DigitalPrice DP | US$0,0001707 | 4,50% | 0,47% | US$3.551 | US$2,80 | 20.803.996 DP |
| 507 |  EGO EGO | US$0,00005900 | -4,37% | -13,95% | US$3.540 | US$1,77 | 60.000.001 EGO |
| 508 |  iBank IBANK | US$0,0007788 | 26,01% | 48,50% | US$3.525 | US$16,35 | 4.526.324 IBANK |
| 509 |  PosEx PEX | US$0,001451 | 3,71% | -5,23% | US$3.311 | US$9,24 | 2.281.600 PEX |
| 510 |  Zonecoin ZNE | US$0,001251 | -9,88% | -26,04% | US$3.229 | US$20,71 | 2.581.970 ZNE |
| 511 |  OsmiumCoin OS76 | US$0,003611 | -31,79% | -6,54% | US$3.228 | US$26,39 | 894.026 OS76 |
| 512 |  Bitcoin 21 XBTC21 | US$0,003941 | 0,00% | 5,21% | US$3.126 | US$0,1576 | 793.108 XBTC21 |
| 513 |  Eternity ENT | US$0,001582 | -49,52% | -42,25% | US$3.022 | US$164,74 | 1.909.824 ENT |
| 514 |  Shilling SH | US$0,001393 | 204,53% | 109,52% | US$2.982 | US$65,55 | 2.141.150 SH |
| 515 |  Pulse PULSE | US$0,0002006 | -13,98% | -9,71% | US$2.868 | US$6,22 | 14.298.972 PULSE |
| 516 |  Future Digital Currency FDC | US$0,002395 | 2,20% | -47,42% | US$2.826 | US$10,62 | 1.179.801 FDC |
| 517 |  DPAY DPAY | US$0,00003540 | 0,00% | -17,32% | US$2.816 | US$1,47 | 79.541.001 DPAY |
| 518 |  C-Bit XCT | US$0,00002360 | 1,19% | 10,26% | US$2.786 | US$0,5366 | 118.074.000 XCT |
| 519 |  FuzzBalls FUZZ | US$0,0005546 | 18,45% | 17,11% | US$2.559 | US$6,85 | 4.614.700 FUZZ |
| 520 |  PopularCoin POP | US$0,0000007605 | 4,31% | 26,12% | US$2.522 | US$0,5451 | 3.316.239.324 POP |
| 521 |  Cashcoin CASH | US$0,00007074 | 1,13% | 10,18% | US$2.509 | US$1,14 | 35.460.813 CASH |
| 522 |  Rawcoin XRC | US$0,003446 | -29,30% | 33,70% | US$2.429 | US$47,53 | 704.882 XRC |
| 523 |  TajCoin TAJ | US$0,0006020 | 2,38% | -3,01% | US$2.419 | US$45,39 | 4.017.813 TAJ |
| 524 |  BitQuark BTQ | US$0,0003301 | 1,12% | -31,45% | US$2.362 | US$0,4703 | 7.155.671 BTQ |
| 525 |  TAGRcoin TAGR | US$0,00005900 | 0,00% | -21,24% | US$2.281 | US$5,90 | 38.669.634 TAGR |
| 526 |  ChainCoin CHC | US$0,0002360 | 68,64% | 69,61% | US$2.233 | US$1,24 | 9.463.967 CHC |
| 527 |  Antilitecoin ALTC | US$0,00007080 | 1,19% | 3,46% | US$2.231 | US$4,59 | 31.512.613 ALTC |
| 528 |  Revenu REV | US$0,001864 | 0,00% | 13,77% | US$2.229 | US$1,86 | 1.195.525 REV |
| 529 |  Dobbscoin BOB | US$0,0004362 | 1,12% | 7,26% | US$2.208 | US$24,49 | 5.060.382 BOB |
| 530 |  Money $$$ | US$0,00004720 | 34,90% | 46,99% | US$2.166 | US$8,47 | 45.887.218 $$$ |
| 531 |  PonziCoin PONZI | US$0,002490 | -26,17% | -32,69% | US$2.144 | US$122,31 | 861.099 PONZI |
| 532 |  ImpulseCoin IMPS | US$0,00009440 | 0,00% | -0,30% | US$1.911 | US$0,6941 | 20.245.510 IMPS |
| 533 |  SydPak SDP | US$0,01180 | 13,70% | 29,41% | US$1.863 | US$4,69 | 157.925 SDP |
| 534 |  Kittehcoin MEOW | US$0,00000007605 | -0,40% | -10,67% | US$1.818 | US$378,00 | 23.905.669.976 MEOW |
| 535 |  BOAT BOAT | US$0,0005310 | -2,71% | -20,37% | US$1.756 | US$17,70 | 3.307.383 BOAT |
| 536 |  Sprouts SPRTS | US$0,0000003818 | 13,76% | 0,00% | US$1.680 | US$3,50 | 4.400.058.978 SPRTS |
| 537 |  UniCoin UNIC | US$0,0005900 | 1,19% | 44,74% | US$1.673 | US$0,4968 | 2.836.039 UNIC |
| 538 |  BlazeCoin BLZ | US$0,000002706 | 15,46% | 35,20% | US$1.636 | US$0,09145 | 604.687.377 BLZ |
| 539 |  Blackstar BSTAR | US$0,00001180 | 0,00% | -54,47% | US$1.618 | US$2,16 | 137.136.702 BSTAR |
| 540 |  NodeCoin NODC | US$0,0008850 | 3,97% | 10,85% | US$1.485 | US$0,8850 | 1.678.439 NODC |
| 541 |  BenjiRolls BENJI | US$0,00008746 | 50,02% | 61,84% | US$1.414 | US$21,85 | 16.161.912 BENJI |
| 542 |  Guarany GUA | US$0,003785 | 1,06% | -29,75% | US$1.350 | US$0,4495 | 356.748 GUA |
| 543 |  Zoin ZOI | US$0,0002242 | 284,54% | 7,64% | US$1.345 | US$46,62 | 5.998.300 ZOI |
| 544 |  Selfiecoin SLFI | US$0,00001180 | 0,00% | 10,25% | US$1.272 | US$0,1181 | 107.829.281 SLFI |
| 545 |  Californium CF | US$0,01068 | -3,61% | -11,57% | US$1.187 | US$5,54 | 111.110 CF |
| 546 |  Save and Gain SANDG | US$0,0003658 | 4,55% | 3,56% | US$1.121 | US$5,07 | 3.064.800 SANDG |
| 547 |  1CRedit 1CR | US$0,01284 | -73,28% | 0,00% | US$1.048 | US$0,2407 | 81.662 1CR |
| 548 |  Regacoin REGA | US$0,00003540 | -24,10% | -45,31% | US$1.035 | US$8,33 | 29.237.053 REGA |
| 549 |  Photon PHO | US$0,0000001141 | -36,17% | -21,35% | US$1.000 | US$1,25 | 8.762.016.619 PHO |
| 550 |  Dix Asset DIX | US$0,6245 | -2,10% | -4,09% | US$937 | US$54,96 | 1.500 DIX |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.