Data Historis Harga Kripto 27/02/2017
Daftar harga kripto yang direkam pada tanggal 27/02/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WorldCoin WDC | US$0,002807 | -4,51% | -4,61% | US$318.058 | US$504,55 | 113.303.593 WDC |
| 152 |  Groestlcoin GRS | US$0,004731 | 6,14% | 1,12% | US$316.145 | US$9.717,41 | 66.818.001 GRS |
| 153 |  Myriad XMY | US$0,0002132 | -4,23% | -12,36% | US$311.805 | US$1.890,47 | 1.462.536.746 XMY |
| 154 |  BoostCoin BOST | US$0,02618 | 1,80% | -3,16% | US$310.414 | US$2.336,19 | 11.855.487 BOST |
| 155 |  ZcCoin ZCC | US$0,004774 | 0,09% | 0,10% | US$294.352 | US$645,67 | 61.657.044 ZCC |
| 156 |  RevolutionVR RVR | US$0,008500 | 1,27% | -19,92% | US$267.737 | US$34.512,64 | 31.500.000 RVR |
| 157 |  Pinkcoin PINK | US$0,0007312 | -7,00% | -3,03% | US$266.730 | US$14.565,08 | 364.793.662 PINK |
| 158 |  e-Gulden EFL | US$0,01751 | 3,54% | 19,34% | US$265.799 | US$978,29 | 15.176.766 EFL |
| 159 |  Janus JNS | US$0,01970 | 11,16% | 29,80% | US$247.727 | US$1.361,09 | 12.576.768 JNS |
| 160 |  Rise RISE | US$0,002248 | -9,80% | -48,22% | US$241.414 | US$2.256,48 | 107.387.215 RISE |
| 161 |  Veltor VLT | US$0,4366 | -8,01% | -39,47% | US$239.318 | US$1.867,20 | 548.155 VLT |
| 162 |  Crown CRW | US$0,01945 | 11,16% | 46,79% | US$235.830 | US$14.115,53 | 12.127.477 CRW |
| 163 |  Horizon HZ | US$0,0002358 | -0,38% | -5,07% | US$235.166 | US$769,54 | 997.285.886 HZ |
| 164 |  Jewels JWL | US$0,01164 | 4,36% | -18,28% | US$234.053 | US$4.073,24 | 20.115.066 JWL |
| 165 |  CannabisCoin CANN | US$0,003027 | -4,58% | -6,24% | US$233.793 | US$793,23 | 77.231.165 CANN |
| 166 |  SACoin SAC | US$0,03481 | -11,56% | 5,23% | US$228.806 | US$2.799,35 | 6.573.177 SAC |
| 167 |  EuropeCoin ERC | US$0,02323 | -0,72% | -29,84% | US$226.346 | US$845,57 | 9.742.179 ERC |
| 168 |  PostCoin POST | US$0,01412 | 1,53% | 8,82% | US$220.235 | US$1.325,94 | 15.599.734 POST |
| 169 |  Synergy SNRG | US$0,08300 | -3,20% | 10,56% | US$210.647 | US$635,72 | 2.538.010 SNRG |
| 170 |  KushCoin KUSH | US$0,03715 | -3,28% | 35,63% | US$198.377 | US$3.604,63 | 5.340.540 KUSH |
| 171 |  GoldBlocks GB | US$0,01316 | -17,07% | -26,73% | US$186.084 | US$1.207,71 | 14.140.846 GB |
| 172 |  EverGreenCoin EGC | US$0,01285 | 9,18% | -10,39% | US$170.260 | US$1.826,45 | 13.251.789 EGC |
| 173 |  Stealth XST | US$0,006249 | 7,33% | 15,19% | US$159.589 | US$776,03 | 25.538.901 XST |
| 174 |  Rimbit RBT | US$0,001369 | -5,05% | 13,97% | US$158.092 | US$869,87 | 115.499.623 RBT |
| 175 |  ArtByte ABY | US$0,0002117 | 5,24% | -0,23% | US$157.874 | US$851,77 | 745.835.250 ABY |
| 176 |  SecureCoin SRC | US$0,01993 | 0,08% | -1,06% | US$148.151 | US$1.153,20 | 7.434.186 SRC |
| 177 |  bitCNY BITCNY | US$0,1430 | 0,45% | 0,98% | US$146.256 | US$7.272,21 | 1.022.570 BITCNY |
| 178 |  Canada eCoin CDN | US$0,001413 | -5,11% | 4,45% | US$137.633 | US$568,21 | 97.415.544 CDN |
| 179 |  Capricoin CPC | US$0,1426 | 1,54% | 20,19% | US$132.124 | US$1.757,77 | 926.469 CPC |
| 180 |  Quatloo QTL | US$0,02596 | -5,81% | -16,42% | US$131.429 | US$3.022,35 | 5.062.002 QTL |
| 181 |  Bullion CBX | US$0,1282 | 5,19% | 48,62% | US$126.996 | US$1.453,24 | 990.934 CBX |
| 182 |  Coin2.1 C2 | US$0,001262 | -0,28% | 2,59% | US$126.126 | US$575,88 | 99.976.323 C2 |
| 183 |  MonetaryUnit MUE | US$0,001098 | 6,56% | -27,18% | US$124.911 | US$2.794,46 | 113.757.240 MUE |
| 184 |  Pesobit PSB | US$0,003729 | -13,13% | -13,36% | US$119.958 | US$792,59 | 32.171.416 PSB |
| 185 |  Cryptonite XCN | US$0,0005809 | -0,70% | -13,41% | US$119.285 | US$1.111,76 | 205.328.613 XCN |
| 186 |  Qibuck QBK | US$0,2241 | 1,15% | -0,08% | US$117.963 | US$7.080,03 | 526.307 QBK |
| 187 |  GeoCoin GEO | US$0,04708 | 15,95% | -15,62% | US$115.575 | US$502,28 | 2.455.079 GEO |
| 188 |  Digital Rupees DRS | US$0,0002242 | 1,19% | 13,27% | US$114.164 | US$511,60 | 509.221.049 DRS |
| 189 |  Ixcoin IXC | US$0,005406 | 5,77% | -1,41% | US$113.530 | US$512,65 | 20.999.088 IXC |
| 190 |  Terracoin TRC | US$0,005756 | -2,35% | -34,85% | US$108.238 | US$4.621,98 | 18.805.460 TRC |
| 191 |  Maxcoin MAX | US$0,001985 | 75,22% | 17,37% | US$108.061 | US$1.463,74 | 54.442.678 MAX |
| 192 |  bitUSD BITUSD | US$0,9926 | -0,22% | -0,53% | US$107.259 | US$1.491,94 | 108.055 BITUSD |
| 193 |  Artex Coin ATX | US$0,005520 | -7,32% | -31,67% | US$102.099 | US$804,43 | 18.496.400 ATX |
| 194 |  BitSend BSD | US$0,007105 | 1,52% | 8,18% | US$100.598 | US$5.983,08 | 14.157.825 BSD |
| 195 |  Pesetacoin PTC | US$0,0007771 | 5,49% | 10,10% | US$100.029 | US$1.710,21 | 128.720.599 PTC |
| 196 |  Rubies RBIES | US$0,009570 | -0,39% | -7,49% | US$98.649 | US$598,93 | 10.308.606 RBIES |
| 197 |  Bytecent BYC | US$0,06640 | -5,90% | -9,25% | US$98.586 | US$912,31 | 1.484.797 BYC |
| 198 |  Wexcoin WEX | US$0,8258 | -12,71% | -6,30% | US$94.230 | US$5.624,86 | 114.108 WEX |
| 199 |  WhiteCoin XWC | US$0,0003065 | -2,62% | 2,32% | US$93.983 | US$828,75 | 306.584.146 XWC |
| 200 |  Blitzcash BLITZ | US$0,02319 | 0,33% | 8,21% | US$93.861 | US$629,36 | 4.048.102 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.