Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Manna MANNA | US$0,0002432 | 3,17% | 58,02% | US$9.920 | US$4,10 | 40.791.706 MANNA |
| 452 |  Joulecoin XJO | US$0,0003065 | -14,60% | -13,92% | US$9.560 | US$20,22 | 31.194.640 XJO |
| 453 |  ParallelCoin DUO | US$0,03314 | 2,93% | 16,86% | US$9.519 | US$321,55 | 287.241 DUO |
| 454 |  Firecoin FIRE | US$0,09663 | 13,83% | -19,54% | US$9.509 | US$0,7058 | 98.412 FIRE |
| 455 |  SixEleven 611 | US$0,02330 | 23,53% | 35,87% | US$9.467 | US$56,45 | 406.323 611 |
| 456 |  SongCoin SONG | US$0,0002904 | -51,08% | 19,12% | US$9.457 | US$390,41 | 32.565.300 SONG |
| 457 |  Luna Coin LUNA | US$0,009742 | 21,10% | -25,90% | US$9.348 | US$181,23 | 959.568 LUNA |
| 458 |  Argentum ARG | US$0,001255 | 6,03% | 38,99% | US$9.044 | US$54,00 | 7.207.396 ARG |
| 459 |  Philosopher Stones PHS | US$0,003704 | 0,00% | -19,14% | US$8.998 | US$14,13 | 2.429.219 PHS |
| 460 |  GameBet Coin GBT | US$0,0004086 | -15,05% | 42,31% | US$8.665 | US$50,62 | 21.208.611 GBT |
| 461 |  X-Coin XCO | US$0,0006858 | 2,65% | -10,22% | US$8.494 | US$0,09303 | 12.384.976 XCO |
| 462 |  Iconic ICON | US$0,01413 | 12,44% | 0,00% | US$8.380 | US$0,1413 | 592.894 ICON |
| 463 |  Zurcoin ZUR | US$0,0001070 | 13,47% | 19,40% | US$8.111 | US$0,7263 | 75.799.437 ZUR |
| 464 |  Netko NETKO | US$0,01555 | 42,78% | 0,00% | US$8.082 | US$427,49 | 519.554 NETKO |
| 465 |  CoExistCoin COXST | US$0,0002918 | -16,36% | 1,21% | US$7.920 | US$1,05 | 27.138.905 COXST |
| 466 |  Crypto CTO | US$0,0008269 | 3,16% | 76,67% | US$7.498 | US$22,48 | 9.068.106 CTO |
| 467 |  ARCHcoin ARCH | US$0,0004378 | -8,46% | -82,40% | US$7.265 | US$174,11 | 16.596.269 ARCH |
| 468 |  Orlycoin ORLY | US$0,0001946 | 4,31% | -6,96% | US$7.130 | US$32,31 | 36.646.779 ORLY |
| 469 |  Evil Coin EVIL | US$0,0003308 | 23,55% | 27,50% | US$6.951 | US$30,80 | 21.014.339 EVIL |
| 470 |  808Coin 808 | US$0,0001070 | 8,92% | 7,06% | US$6.942 | US$76,57 | 64.873.052 808 |
| 471 |  AllSafe ASAFE | US$0,000009728 | 3,16% | -2,31% | US$6.907 | US$15,15 | 710.000.000 ASAFE |
| 472 |  BitTokens BXT | US$0,01481 | 3,67% | -5,07% | US$6.881 | US$2,97 | 464.769 BXT |
| 473 |  Eternity ENT | US$0,003085 | -11,35% | -6,66% | US$6.876 | US$180,91 | 2.228.559 ENT |
| 474 |  Guncoin GUN | US$0,00003899 | 3,32% | 3,07% | US$6.838 | US$2,57 | 175.377.028 GUN |
| 475 |  OctoCoin 888 | US$0,0001462 | -21,91% | -8,07% | US$6.736 | US$9,03 | 46.065.189 888 |
| 476 |  Freicoin FRC | US$0,0002437 | -7,76% | -1,95% | US$6.698 | US$230,29 | 27.482.614 FRC |
| 477 |  LanaCoin LANA | US$0,000009728 | 3,16% | -2,31% | US$6.621 | US$8,33 | 680.618.372 LANA |
| 478 |  Bolivarcoin BOLI | US$0,001143 | 6,33% | 11,51% | US$6.579 | US$7,54 | 5.754.825 BOLI |
| 479 |  Creatio XCRE | US$0,0003210 | 0,00% | 27,19% | US$6.528 | US$369,87 | 20.334.910 XCRE |
| 480 |  Steps STEPS | US$0,0003502 | 41,75% | 23,21% | US$6.522 | US$0,4413 | 18.625.017 STEPS |
| 481 |  Cabbage CAB | US$0,0006129 | -34,36% | 17,96% | US$6.435 | US$2,25 | 10.499.996 CAB |
| 482 |  Tigercoin TGC | US$0,0001462 | 3,27% | 0,35% | US$6.366 | US$1,31 | 43.536.800 TGC |
| 483 |  BumbaCoin BUMBA | US$0,0002918 | -11,58% | -1,05% | US$6.341 | US$2,06 | 21.729.394 BUMBA |
| 484 |  PIECoin PIE | US$0,00008754 | 16,02% | -17,63% | US$6.255 | US$94,10 | 71.455.024 PIE |
| 485 |  BlazeCoin BLZ | US$0,00001018 | 94,12% | 71,39% | US$6.193 | US$23,65 | 608.557.394 BLZ |
| 486 |  WMCoin WMC | US$0,0005350 | -44,38% | -2,31% | US$6.168 | US$92,86 | 11.527.489 WMC |
| 487 |  Francs FRN | US$0,003477 | 23,27% | 24,14% | US$5.959 | US$37,29 | 1.714.100 FRN |
| 488 |  Emerald Crypto EMD | US$0,0003117 | 5,42% | 18,58% | US$5.929 | US$55,32 | 19.022.857 EMD |
| 489 |  ARbit ARB | US$0,0009631 | -2,86% | -38,16% | US$5.763 | US$23,15 | 5.983.815 ARB |
| 490 |  Chronos CRX | US$0,00007782 | 37,28% | 11,65% | US$5.703 | US$4,53 | 73.288.350 CRX |
| 491 |  Honey HONEY | US$0,1946 | -39,33% | 0,00% | US$5.697 | US$201,71 | 29.283 HONEY |
| 492 |  BitQuark BTQ | US$0,0007603 | 4,64% | 83,48% | US$5.441 | US$5,14 | 7.155.671 BTQ |
| 493 |  Xonecoin XOC | US$0,01268 | 64,52% | 215,07% | US$5.324 | US$44,56 | 420.000 XOC |
| 494 |  Unrealcoin URC | US$0,0007408 | -5,84% | 0,00% | US$5.204 | US$0,09269 | 7.024.402 URC |
| 495 |  High Voltage HVCO | US$0,003483 | 1,07% | 11,15% | US$5.204 | US$5,16 | 1.494.171 HVCO |
| 496 |  B3Coin KB3 | US$0,01823 | 4,33% | -2,82% | US$5.193 | US$318,21 | 284.885 KB3 |
| 497 |  NewYorkCoin NYC | US$0,00000008630 | 10,12% | 25,19% | US$5.154 | US$1,26 | 59.719.935.819 NYC |
| 498 |  Bitzeny ZNY | US$0,00006809 | 3,16% | -14,52% | US$5.149 | US$0,2150 | 75.614.500 ZNY |
| 499 |  Eurocoin EUC | US$0,0004474 | 12,78% | -12,65% | US$5.088 | US$137,60 | 11.373.725 EUC |
| 500 |  VIP Tokens VIP | US$0,00005837 | 3,16% | -12,59% | US$4.871 | US$3,23 | 83.450.403 VIP |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.