Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAPPSTER DLISK | US$0,00004864 | 71,93% | 60,92% | US$4.864 | US$2,43 | 100.000.000 DLISK |
| 502 |  TajCoin TAJ | US$0,001068 | -1,37% | 79,95% | US$4.841 | US$138,44 | 4.530.770 TAJ |
| 503 |  PX PX | US$0,00006809 | 20,35% | 0,00% | US$4.631 | US$0,6809 | 68.005.443 PX |
| 504 |  RonPaulCoin RPC | US$0,006181 | -39,39% | 26,16% | US$4.577 | US$17,94 | 740.549 RPC |
| 505 |  Alexium AUM | US$0,0002237 | 7,86% | 2,06% | US$4.541 | US$0,7815 | 20.297.336 AUM |
| 506 |  LeaCoin LEA | US$0,00001946 | 3,16% | -0,08% | US$4.503 | US$4,74 | 231.448.800 LEA |
| 507 |  Future Digital Currency FDC | US$0,002481 | -42,06% | -0,75% | US$4.381 | US$43,78 | 1.766.051 FDC |
| 508 |  G3N G3N | US$0,0005739 | 3,16% | 3,03% | US$4.340 | US$13,29 | 7.561.891 G3N |
| 509 |  Pura PURA | US$0,00002004 | 6,29% | -57,22% | US$4.329 | US$11,50 | 215.952.248 PURA |
| 510 |  OsmiumCoin OS76 | US$0,004786 | 10,53% | 0,00% | US$4.279 | US$0,6175 | 894.026 OS76 |
| 511 |  MindCoin MND | US$0,0003307 | 9,60% | 0,96% | US$4.150 | US$1,36 | 12.546.625 MND |
| 512 |  Spots SPT | US$0,0001846 | -29,25% | -7,14% | US$4.137 | US$6,49 | 22.406.021 SPT |
| 513 |  JobsCoin JOBS | US$0,00003891 | 37,54% | -2,31% | US$4.125 | US$1,44 | 106.019.270 JOBS |
| 514 |  DigitalPrice DP | US$0,0001950 | 17,05% | 66,80% | US$4.057 | US$23,79 | 20.803.996 DP |
| 515 |  Franko FRK | US$0,006336 | 1,87% | 0,00% | US$4.036 | US$0,3470 | 636.950 FRK |
| 516 |  Ride My Car RIDE | US$0,00003891 | 3,16% | -22,87% | US$3.927 | US$0,6083 | 100.920.941 RIDE |
| 517 |  HyperStake HYP | US$0,000009728 | -48,42% | -40,58% | US$3.753 | US$1,56 | 385.796.097 HYP |
| 518 |  Rawcoin XRC | US$0,004990 | 1,77% | 39,30% | US$3.518 | US$38,77 | 704.882 XRC |
| 519 |  EGO EGO | US$0,00005837 | 3,16% | 17,23% | US$3.502 | US$0,1167 | 60.000.001 EGO |
| 520 |  Bitcoin 21 XBTC21 | US$0,004309 | 24,86% | 1,11% | US$3.418 | US$15,80 | 793.108 XBTC21 |
| 521 |  HamRadioCoin HAM | US$0,0006794 | 50,53% | -21,58% | US$3.356 | US$0,2099 | 4.939.211 HAM |
| 522 |  PopularCoin POP | US$0,0000009769 | -0,61% | 9,45% | US$3.244 | US$1,38 | 3.320.430.687 POP |
| 523 |  PosEx PEX | US$0,001333 | -2,54% | 15,96% | US$3.162 | US$6,37 | 2.372.978 PEX |
| 524 |  Comet CMT | US$0,003599 | 38,39% | 7,60% | US$3.142 | US$0,1615 | 872.830 CMT |
| 525 |  LetItRide LIR | US$0,00008755 | 3,16% | -3,88% | US$3.054 | US$2,69 | 34.886.689 LIR |
| 526 |  MikeTheMug MUG | US$0,002965 | 65,98% | 10,11% | US$2.938 | US$10,42 | 990.800 MUG |
| 527 |  UniCoin UNIC | US$0,0009825 | -18,85% | 18,49% | US$2.813 | US$3,95 | 2.863.101 UNIC |
| 528 |  PonziCoin PONZI | US$0,003249 | -3,76% | 124,82% | US$2.798 | US$28,57 | 861.099 PONZI |
| 529 |  Shilling SH | US$0,001147 | 452,93% | -27,71% | US$2.787 | US$7,60 | 2.429.850 SH |
| 530 |  TAGRcoin TAGR | US$0,00006809 | 44,43% | 0,00% | US$2.633 | US$3,45 | 38.669.634 TAGR |
| 531 |  Metal Music Coin MTLMC3 | US$0,00003197 | 13,02% | -19,74% | US$2.549 | US$5,65 | 79.719.140 MTLMC3 |
| 532 |  FuzzBalls FUZZ | US$0,0005156 | 11,58% | 3,92% | US$2.428 | US$0,1959 | 4.709.130 FUZZ |
| 533 |  BowsCoin BSC | US$0,0004280 | 10,71% | -6,56% | US$2.376 | US$3,44 | 5.550.102 BSC |
| 534 |  Pulse PULSE | US$0,0001654 | -12,32% | 26,65% | US$2.365 | US$1,29 | 14.298.972 PULSE |
| 535 |  C-Bit XCT | US$0,00001946 | -23,41% | -31,67% | US$2.323 | US$20,28 | 119.405.000 XCT |
| 536 |  Dreamcoin DRM | US$0,0009354 | -8,46% | -14,54% | US$2.276 | US$0,09355 | 2.432.790 DRM |
| 537 |  Photon PHO | US$0,0000002442 | 45,03% | 23,39% | US$2.140 | US$6,52 | 8.762.016.619 PHO |
| 538 |  Guarany GUA | US$0,005828 | 34,63% | 63,42% | US$2.079 | US$21,82 | 356.748 GUA |
| 539 |  Zonecoin ZNE | US$0,0007685 | 0,00% | -18,82% | US$1.984 | US$36,35 | 2.581.970 ZNE |
| 540 |  ImpulseCoin IMPS | US$0,00009728 | 47,36% | 8,54% | US$1.969 | US$5,58 | 20.245.510 IMPS |
| 541 |  Blackstar BSTAR | US$0,000009527 | -3,13% | 0,00% | US$1.942 | US$0,1334 | 203.808.717 BSTAR |
| 542 |  Printerium PRX | US$0,0001969 | 39,21% | 59,79% | US$1.787 | US$28,90 | 9.074.428 PRX |
| 543 |  Money $$$ | US$0,00003891 | 3,16% | -2,31% | US$1.786 | US$3,56 | 45.887.218 $$$ |
| 544 |  Revenu REV | US$0,001459 | -38,11% | -20,54% | US$1.744 | US$19,93 | 1.195.525 REV |
| 545 |  Argus ARGUS | US$0,001481 | 143,34% | 46,61% | US$1.701 | US$56,59 | 1.148.324 ARGUS |
| 546 |  Dobbscoin BOB | US$0,0003307 | 14,91% | 10,72% | US$1.674 | US$3,79 | 5.060.382 BOB |
| 547 |  Antilitecoin ALTC | US$0,00004864 | 3,16% | -14,02% | US$1.533 | US$1,60 | 31.512.613 ALTC |
| 548 |  iBank IBANK | US$0,0003307 | 0,00% | -12,59% | US$1.497 | US$6,54 | 4.526.324 IBANK |
| 549 |  Aricoin ARI | US$0,000009748 | -48,34% | -51,06% | US$1.367 | US$0,4302 | 140.262.505 ARI |
| 550 |  ChainCoin CHC | US$0,0001362 | -3,71% | 5,20% | US$1.289 | US$0,6721 | 9.463.967 CHC |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.