Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Deutsche eMark DEM | US$0,002400 | 4,34% | 2,86% | US$66.706 | US$1.972,23 | 27.793.416 DEM |
| 252 |  Zero ZER | US$0,2572 | -31,32% | 0,00% | US$64.777 | US$20.442,87 | 251.880 ZER |
| 253 |  SACoin SAC | US$0,009144 | 3,66% | -11,37% | US$60.106 | US$11.528,33 | 6.573.177 SAC |
| 254 |  Dotcoin DOT | US$0,0002796 | 10,43% | 29,25% | US$58.269 | US$3.817,97 | 208.411.000 DOT |
| 255 |  UnbreakableCoin UNB | US$0,02412 | 63,10% | 160,99% | US$54.939 | US$24.399,60 | 2.278.150 UNB |
| 256 |  Sexcoin SXC | US$0,0004474 | 7,76% | -1,97% | US$54.216 | US$602,33 | 121.171.764 SXC |
| 257 |  DT Token DRACO | US$0,0006469 | -7,70% | 140,53% | US$53.959 | US$4.791,41 | 83.407.862 DRACO |
| 258 |  Karbo KRB | US$0,01822 | 1,26% | 6,08% | US$53.652 | US$6.939,33 | 2.945.051 KRB |
| 259 |  GoldPieces GP | US$0,03800 | 2,23% | 51,18% | US$46.366 | US$515,89 | 1.220.161 GP |
| 260 |  Sativacoin STV | US$0,006444 | 4,09% | 18,58% | US$45.587 | US$8.015,46 | 7.074.204 STV |
| 261 |  SmartCoin SMC | US$0,001960 | 7,54% | 19,06% | US$44.288 | US$1.052,41 | 22.601.206 SMC |
| 262 |  Cannabis Industry Coin XCI | US$0,04630 | -11,47% | -7,83% | US$42.810 | US$13.125,78 | 924.532 XCI |
| 263 |  Influxcoin INFX | US$0,02471 | 0,69% | 123,75% | US$41.355 | US$1.097,47 | 1.673.383 INFX |
| 264 |  Tattoocoin (Standard Edition) TSE | US$0,0005493 | 159,73% | 234,00% | US$40.727 | US$1.722,92 | 74.149.469 TSE |
| 265 |  Eryllium ERY | US$0,01007 | 9,42% | -16,52% | US$33.938 | US$4.575,25 | 3.370.641 ERY |
| 266 |  bitSilver BITSILVER | US$18,82 | 0,39% | -5,49% | US$31.090 | US$564,41 | 1.652 BITSILVER |
| 267 |  Fastcoin FST | US$0,0002405 | 97,55% | 17,30% | US$30.493 | US$1.123,62 | 126.764.507 FST |
| 268 |  MiloCoin MILO | US$0,004622 | 43,91% | -52,77% | US$30.321 | US$723,70 | 6.560.059 MILO |
| 269 |  GAIA GAIA | US$0,001187 | 9,39% | 7,38% | US$28.603 | US$1.083,27 | 24.101.381 GAIA |
| 270 |  NevaCoin NEVA | US$0,01740 | 4,70% | -9,57% | US$26.653 | US$3.084,15 | 1.532.160 NEVA |
| 271 |  Gapcoin GAP | US$0,002529 | 32,60% | 79,01% | US$26.399 | US$3.740,27 | 10.437.714 GAP |
| 272 |  Kurrent KURT | US$0,002604 | 12,32% | 248,51% | US$25.833 | US$22.567,70 | 9.919.485 KURT |
| 273 |  CrevaCoin CREVA | US$0,0006912 | 6,91% | -7,16% | US$25.153 | US$1.494,62 | 36.390.750 CREVA |
| 274 |  8Bit 8BIT | US$0,03279 | 3,37% | 110,38% | US$23.347 | US$1.478,80 | 711.961 8BIT |
| 275 |  Solarflarecoin SFC | US$0,004154 | 21,22% | 783,63% | US$22.586 | US$8.628,88 | 5.436.702 SFC |
| 276 |  BipCoin BIP | US$0,01727 | -17,11% | 61,29% | US$21.421 | US$3.075,88 | 1.240.578 BIP |
| 277 |  CryptoWorldX Token CWXT | US$0,0003891 | 6,32% | 4,11% | US$20.398 | US$7.255,67 | 52.422.280 CWXT |
| 278 |  YashCoin YASH | US$0,009747 | 3,33% | -2,35% | US$20.102 | US$103.930 | 2.062.331 YASH |
| 279 |  Blakecoin BLC | US$0,001608 | 4,15% | 46,20% | US$19.158 | US$1.797,41 | 11.910.789 BLC |
| 280 |  BitBar BTB | US$0,6183 | -6,03% | 58,59% | US$18.417 | US$1.942,75 | 29.787 BTB |
| 281 |  42-coin 42 | US$380,47 | 11,01% | 11,13% | US$15.980 | US$1.231,51 | 42 42 |
| 282 |  Evotion EVO | US$0,005944 | 2,41% | 3,34% | US$14.676 | US$958,15 | 2.469.220 EVO |
| 283 |  GlobalBoost-Y BSTY | US$0,001206 | 2,13% | -5,38% | US$13.745 | US$1.184,21 | 11.398.430 BSTY |
| 284 |  Triangles TRI | US$0,1583 | 18,89% | 97,98% | US$11.536 | US$3.337,07 | 72.891 TRI |
| 285 |  Krypton KR | US$0,003473 | -1,68% | -36,13% | US$10.108 | US$584,15 | 2.910.710 KR |
| 286 |  CryptoCarbon CCRB | US$0,7970 | 27,32% | -2,14% | US$9.525 | US$5.333,35 | 11.951 CCRB |
| 287 |  BeaverCoin BVC | US$0,002860 | 5,98% | -12,36% | US$8.848 | US$2.129,44 | 3.093.703 BVC |
| 288 |  AquariusCoin ARCO | US$0,007685 | 2,01% | -6,86% | US$8.656 | US$1.110,03 | 1.126.318 ARCO |
| 289 |  AntiBitcoin ANTI | US$0,0004950 | 6,47% | 4,29% | US$8.645 | US$1.144,49 | 17.465.159 ANTI |
| 290 |  Marijuanacoin MAR | US$0,01644 | -10,37% | -3,81% | US$8.593 | US$1.774,04 | 522.690 MAR |
| 291 |  Bikercoin BIC | US$0,001051 | -1,14% | -8,74% | US$8.438 | US$3.897,80 | 8.032.395 BIC |
| 292 |  Acoin ACOIN | US$0,005778 | 4,29% | -11,88% | US$7.050 | US$5.979,59 | 1.220.085 ACOIN |
| 293 |  Xenixcoin XEN | US$0,6224 | -12,31% | 30,62% | US$6.200 | US$9.998,22 | 9.960 XEN |
| 294 |  DPAY DPAY | US$0,00007782 | -45,10% | 243,80% | US$6.190 | US$7.195,06 | 79.541.001 DPAY |
| 295 |  Beatcoin XBTS | US$0,003609 | 10,33% | 4,22% | US$5.503 | US$822,52 | 1.524.686 XBTS |
| 296 |  AnarchistsPrime ACP | US$0,001068 | -0,75% | -8,68% | US$4.695 | US$1.239,65 | 4.394.874 ACP |
| 297 |  Elysium ELS | US$0,001128 | 7,09% | 1,91% | US$4.517 | US$3.808,09 | 4.005.012 ELS |
| 298 |  PayCon CON | US$0,0001946 | 3,21% | -9,26% | US$4.485 | US$1.735,51 | 23.042.604 CON |
| 299 |  MustangCoin MST | US$0,004766 | -12,89% | 1,40% | US$2.987 | US$1.389,83 | 626.670 MST |
| 300 |  LiteBar LTB | US$0,01252 | -1,79% | -7,98% | US$2.212 | US$1.600,70 | 176.737 LTB |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.