Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Feathercoin FTC | US$0,009955 | -6,78% | 27,09% | US$1.555.681 | US$10.136,47 | 156.274.920 FTC |
| 102 |  DubaiCoin DBIC | US$0,2584 | 23,82% | -0,99% | US$1.534.273 | US$652,67 | 5.937.465 DBIC |
| 103 |  Lykke LKK | US$0,05042 | -0,50% | 3,33% | US$1.512.568 | US$8.169,16 | 30.000.000 LKK |
| 104 |  Blocknet BLOCK | US$0,3741 | 3,78% | 82,18% | US$1.462.816 | US$3.422,50 | 3.910.516 BLOCK |
| 105 |  Curecoin CURE | US$0,05329 | 9,63% | 25,84% | US$1.408.580 | US$7.977,57 | 26.431.310 CURE |
| 106 |  Master Swiscoin MSCN | US$0,1553 | 1,55% | -10,69% | US$1.341.734 | US$85.207,83 | 8.640.448 MSCN |
| 107 |  Advanced Technology Coin ARC | US$0,05261 | 29,44% | 242,54% | US$1.198.230 | US$13.631,14 | 22.774.109 ARC |
| 108 |  Auroracoin AUR | US$0,1363 | 2,19% | -5,32% | US$1.179.991 | US$3.257,16 | 8.658.139 AUR |
| 109 |  Primecoin XPM | US$0,06347 | -4,49% | 18,26% | US$1.170.990 | US$44.064,33 | 18.450.663 XPM |
| 110 |  Energycoin ENRG | US$0,009651 | 54,31% | 137,12% | US$1.165.370 | US$22.428,33 | 120.757.335 ENRG |
| 111 |  Steem Dollars SBD | US$1,04 | 3,99% | 3,38% | US$1.094.559 | US$19.282,19 | 1.049.663 SBD |
| 112 |  VeriCoin VRC | US$0,03566 | 13,04% | 19,91% | US$1.070.567 | US$16.502,65 | 30.023.475 VRC |
| 113 |  EarthCoin EAC | US$0,0001144 | 4,31% | 16,28% | US$1.069.668 | US$15.653,46 | 9.346.468.332 EAC |
| 114 |  Unobtanium UNO | US$5,35 | 75,11% | 203,72% | US$1.058.444 | US$72.866,51 | 197.662 UNO |
| 115 |  Global Cryptocurrency GCC | US$0,1947 | 11,05% | 0,00% | US$1.056.437 | US$2.703,35 | 5.426.737 GCC |
| 116 |  Vcash XVC | US$0,06803 | 6,63% | 39,20% | US$1.032.844 | US$23.653,25 | 15.181.760 XVC |
| 117 |  GoldCoin GLC | US$0,02534 | 26,19% | 92,69% | US$1.015.936 | US$7.130,30 | 40.091.868 GLC |
| 118 |  Swarm City SWT | US$0,2966 | 14,21% | 55,89% | US$1.015.125 | US$9.770,09 | 3.422.864 SWT |
| 119 |  BlockPay BLOCKPAY | US$0,1856 | -2,07% | 9,76% | US$1.007.536 | US$1.058,79 | 5.428.300 BLOCKPAY |
| 120 |  Waves Community Token WCT | US$0,2490 | 24,56% | 6,44% | US$995.883 | US$510,40 | 4.000.000 WCT |
| 121 |  Jupiter JUP | US$0,07217 | 10,70% | 103,94% | US$983.648 | US$10.881,76 | 13.628.655 JUP |
| 122 |  Adzcoin ADZ | US$0,01825 | 13,36% | 7,12% | US$981.605 | US$7.086,70 | 53.783.840 ADZ |
| 123 |  FLO FLO | US$0,007597 | -0,64% | 58,94% | US$943.477 | US$4.480,99 | 124.197.561 FLO |
| 124 |  Incent INCNT | US$0,04030 | -0,57% | -2,70% | US$927.165 | US$9.375,64 | 23.008.312 INCNT |
| 125 |  Bitmark BTM | US$0,2338 | -4,78% | 15,01% | US$911.986 | US$22.673,86 | 3.901.180 BTM |
| 126 |  Donu DONU | US$0,2778 | -8,14% | 31,46% | US$903.883 | US$14.774,89 | 3.253.166 DONU |
| 127 |  Arcade Token ARC | US$0,1479 | 2,70% | 0,00% | US$902.371 | US$697,70 | 6.100.503 ARC |
| 128 |  Qora QORA | US$0,00008772 | -1,22% | 15,07% | US$877.241 | US$11.167,00 | 10.000.000.000 QORA |
| 129 |  Sequence SEQ | US$0,01946 | -12,86% | 68,55% | US$861.533 | US$1.162,62 | 44.282.045 SEQ |
| 130 |  HiCoin XHI | US$0,004424 | 4,58% | 64,25% | US$839.355 | US$85.559,62 | 189.729.990 XHI |
| 131 |  Safex Token SFT | US$0,0003891 | -2,84% | 31,29% | US$835.612 | US$2.800,76 | 2.147.483.647 SFT |
| 132 |  SaluS SLS | US$0,8291 | 1,41% | 110,85% | US$831.553 | US$2.420,72 | 1.002.960 SLS |
| 133 |  ReddCoin RDD | US$0,00002915 | 3,64% | 9,97% | US$824.335 | US$842,96 | 28.279.196.459 RDD |
| 134 |  BitSend BSD | US$0,05444 | 0,25% | 187,74% | US$787.313 | US$34.305,08 | 14.460.875 BSD |
| 135 |  OKCash OK | US$0,01039 | 6,99% | 37,65% | US$733.928 | US$3.061,25 | 70.630.751 OK |
| 136 |  DigitalNote XDN | US$0,0001055 | 1,11% | 5,38% | US$725.763 | US$31.719,93 | 6.877.584.741 XDN |
| 137 |  DNotes NOTE | US$0,006530 | 3,17% | 19,76% | US$724.128 | US$45.444,45 | 110.895.736 NOTE |
| 138 |  Elcoin EL | US$0,06344 | 80,81% | 564,61% | US$711.125 | US$11.628,99 | 11.208.967 EL |
| 139 |  OBITS OBITS | US$0,05813 | -8,70% | -1,82% | US$704.494 | US$5.453,54 | 12.120.307 OBITS |
| 140 |  Hacker Gold HKG | US$0,04363 | 10,97% | 48,62% | US$702.966 | US$1.850,33 | 16.110.893 HKG |
| 141 |  Breakout BRK | US$0,03954 | -10,20% | 83,56% | US$700.991 | US$8.548,47 | 17.727.107 BRK |
| 142 |  Wild Beast Block WBB | US$0,2895 | 8,50% | 29,20% | US$647.285 | US$6.927,15 | 2.235.670 WBB |
| 143 |  SpreadCoin SPR | US$0,08324 | 4,52% | 56,23% | US$641.820 | US$4.227,93 | 7.710.537 SPR |
| 144 |  Casino CASINO | US$0,6214 | -1,10% | 56,37% | US$621.426 | US$769,95 | 1.000.000 CASINO |
| 145 |  vTorrent VTR | US$0,05687 | -1,92% | -15,11% | US$615.089 | US$3.151,32 | 10.815.966 VTR |
| 146 |  FoldingCoin FLDC | US$0,001265 | 4,42% | 13,47% | US$589.424 | US$12.618,14 | 465.833.654 FLDC |
| 147 |  Diamond DMD | US$0,2928 | 5,47% | 17,82% | US$586.723 | US$716,19 | 2.004.168 DMD |
| 148 |  Project Decorum PDC | US$0,01139 | 0,13% | 22,65% | US$569.562 | US$1.272,38 | 50.000.000 PDC |
| 149 |  WorldCoin WDC | US$0,004819 | -0,25% | -2,26% | US$547.583 | US$2.941,26 | 113.635.498 WDC |
| 150 |  Groestlcoin GRS | US$0,007577 | -3,65% | 72,70% | US$507.999 | US$17.652,26 | 67.048.409 GRS |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.