Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HempCoin THC | US$0,0008658 | 3,13% | 159,74% | US$183.391 | US$1.309,45 | 211.823.061 THC |
| 202 |  MAZA MAZA | US$0,0001657 | 1,17% | 6,97% | US$181.070 | US$1.513,37 | 1.092.618.137 MAZA |
| 203 |  TagCoin TAG | US$0,03344 | -2,60% | 5,69% | US$178.424 | US$757,97 | 5.336.149 TAG |
| 204 |  Bata BTA | US$0,03504 | -49,91% | 167,44% | US$172.637 | US$33.050,20 | 4.927.478 BTA |
| 205 |  Virtacoinplus XVP | US$0,01622 | 27,15% | -34,29% | US$163.112 | US$1.701,00 | 10.056.025 XVP |
| 206 |  Cryptonite XCN | US$0,0007831 | 8,13% | 8,13% | US$160.793 | US$4.565,02 | 205.328.613 XCN |
| 207 |  Orbitcoin ORB | US$0,05362 | 5,10% | 3,53% | US$154.968 | US$1.189,14 | 2.890.080 ORB |
| 208 |  PostCoin POST | US$0,009843 | 2,99% | -0,37% | US$154.015 | US$777,71 | 15.646.940 POST |
| 209 |  ExclusiveCoin EXCL | US$0,03834 | 6,24% | 562,54% | US$153.269 | US$25.311,44 | 3.997.801 EXCL |
| 210 |  AsiaCoin AC | US$0,0002047 | -40,99% | -44,43% | US$152.822 | US$1.049,61 | 746.539.097 AC |
| 211 |  Syndicate SYNX | US$0,01343 | 11,95% | 41,36% | US$151.339 | US$1.632,61 | 11.268.860 SYNX |
| 212 |  Dashcoin DSH | US$0,008769 | -6,90% | 14,93% | US$150.846 | US$12.091,87 | 17.201.807 DSH |
| 213 |  Kobocoin KOBO | US$0,006037 | -8,96% | 55,23% | US$149.125 | US$732,01 | 24.700.248 KOBO |
| 214 |  Quatloo QTL | US$0,02896 | 12,28% | 16,69% | US$146.618 | US$4.299,52 | 5.062.002 QTL |
| 215 |  Canada eCoin CDN | US$0,001503 | 25,07% | 32,69% | US$146.445 | US$7.469,22 | 97.415.544 CDN |
| 216 |  Coin2.1 C2 | US$0,001365 | -3,33% | 20,51% | US$136.440 | US$4.217,02 | 99.976.323 C2 |
| 217 |  NuBits USNBT | US$0,9992 | -0,52% | 11,64% | US$135.489 | US$1.112,93 | 135.603 USNBT |
| 218 |  Pesobit PSB | US$0,004163 | 5,55% | 2,47% | US$134.507 | US$553,84 | 32.306.214 PSB |
| 219 |  Rubies RBIES | US$0,01277 | 23,96% | 32,72% | US$131.934 | US$720,69 | 10.331.578 RBIES |
| 220 |  Synergy SNRG | US$0,05055 | 3,21% | -26,72% | US$131.591 | US$520,76 | 2.603.010 SNRG |
| 221 |  Pesetacoin PTC | US$0,001014 | 16,73% | 17,67% | US$131.079 | US$4.435,80 | 129.298.360 PTC |
| 222 |  TeslaCoin TES | US$0,001817 | 1,55% | 26,74% | US$127.544 | US$1.260,67 | 70.207.171 TES |
| 223 |  I0Coin I0C | US$0,005976 | 4,89% | 1,11% | US$125.299 | US$684,49 | 20.968.653 I0C |
| 224 |  Qibuck QBK | US$0,2359 | 14,85% | 21,65% | US$124.176 | US$2.167,49 | 526.307 QBK |
| 225 |  Capricoin CPC | US$0,1334 | -5,66% | 19,99% | US$123.879 | US$2.014,87 | 928.882 CPC |
| 226 |  PoSW Coin POSW | US$0,004553 | 48,62% | 58,75% | US$122.928 | US$17.644,94 | 27.000.000 POSW |
| 227 |  PureVidz VIDZ | US$0,0009420 | 8,65% | 4,59% | US$117.839 | US$5.354,58 | 125.095.764 VIDZ |
| 228 |  DopeCoin DOPE | US$0,001072 | -4,30% | 96,54% | US$117.338 | US$1.339,41 | 109.428.928 DOPE |
| 229 |  VeriumReserve VRM | US$0,1183 | 6,79% | 26,77% | US$116.309 | US$5.287,47 | 983.288 VRM |
| 230 |  TrustPlus TRUST | US$0,003607 | -7,84% | -12,22% | US$115.729 | US$544,15 | 32.086.595 TRUST |
| 231 |  Ixcoin IXC | US$0,005407 | 5,42% | 14,48% | US$113.532 | US$772,78 | 20.999.088 IXC |
| 232 |  GoldBlocks GB | US$0,007567 | 34,40% | 14,57% | US$108.953 | US$1.395,48 | 14.397.781 GB |
| 233 |  Bullion CBX | US$0,1094 | 10,32% | 50,70% | US$108.604 | US$1.709,60 | 992.302 CBX |
| 234 |  Bean Cash BITB | US$0,00005838 | 3,64% | 13,20% | US$108.171 | US$862,58 | 1.852.832.000 BITB |
| 235 |  bitUSD BITUSD | US$0,9834 | 0,76% | -2,13% | US$106.260 | US$33.699,69 | 108.055 BITUSD |
| 236 |  CannaCoin CCN | US$0,02235 | 3,10% | 50,24% | US$104.923 | US$2.877,26 | 4.694.777 CCN |
| 237 |  BlueCoin BLU | US$0,0001822 | 90,39% | 121,68% | US$104.723 | US$1.572,19 | 574.683.675 BLU |
| 238 |  Rimbit RBT | US$0,0008755 | 1,45% | 1,83% | US$101.120 | US$854,34 | 115.499.623 RBT |
| 239 |  ParkByte PKB | US$0,01986 | -3,26% | 181,52% | US$94.592 | US$1.288,50 | 4.764.026 PKB |
| 240 |  Bytecent BYC | US$0,06115 | -11,63% | 12,71% | US$93.128 | US$1.214,96 | 1.522.965 BYC |
| 241 |  Wexcoin WEX | US$0,7150 | 9,03% | 2,60% | US$92.486 | US$6.060,10 | 129.354 WEX |
| 242 |  RussiaCoin RC | US$0,01118 | 1,97% | 4,17% | US$91.704 | US$3.450,31 | 8.204.538 RC |
| 243 |  MojoCoin MOJO | US$0,006298 | -3,73% | -12,04% | US$75.749 | US$3.579,03 | 12.026.762 MOJO |
| 244 |  Pascal Lite PASL | US$0,07987 | 74,27% | 133,88% | US$74.619 | US$15.616,77 | 934.200 PASL |
| 245 |  Allion ALL | US$0,01187 | 223,56% | 184,93% | US$73.599 | US$5.351,25 | 6.199.359 ALL |
| 246 |  Memetic / PepeCoin MEME | US$0,005963 | -21,59% | 229,14% | US$72.586 | US$3.297,43 | 12.172.397 MEME |
| 247 |  Terracoin TRC | US$0,003662 | 0,58% | -1,25% | US$70.174 | US$6.736,69 | 19.161.080 TRC |
| 248 |  Truckcoin TRK | US$0,0006238 | -8,94% | 27,88% | US$69.405 | US$710,92 | 111.267.342 TRK |
| 249 |  Atomic Coin ATOM | US$0,007488 | -1,54% | 41,95% | US$67.054 | US$7.376,12 | 8.955.434 ATOM |
| 250 |  Unitus UIS | US$0,001528 | 69,94% | 146,15% | US$66.750 | US$1.115,81 | 43.676.051 UIS |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.