Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tickets TIX | US$0,000001526 | -5,37% | 9,14% | US$102.084 | US$202,27 | 66.876.281.414 TIX |
| 352 |  Sphere SPHR | US$0,03132 | 11,70% | 10,95% | US$96.568 | US$327,08 | 3.082.940 SPHR |
| 353 |  Moin MOIN | US$0,01349 | 14,28% | 33,19% | US$92.075 | US$331,69 | 6.827.831 MOIN |
| 354 |  Coin(O) CNO | US$0,0008773 | 16,68% | -4,10% | US$89.640 | US$253,64 | 102.174.914 CNO |
| 355 |  Flycoin FLY | US$0,4241 | 3,65% | 1,91% | US$89.403 | US$0,8261 | 210.806 FLY |
| 356 |  BTSR BTSR | US$0,02658 | 15,44% | -6,32% | US$88.805 | US$8,22 | 3.341.053 BTSR |
| 357 |  HTML5COIN HTML5 | US$0,000002136 | 234,50% | 9,57% | US$86.848 | US$54,44 | 40.659.020.000 HTML5 |
| 358 |  KushCoin KUSH | US$0,01555 | 26,88% | 6,59% | US$83.296 | US$420,41 | 5.355.000 KUSH |
| 359 |  MTMGaming MTM | US$0,02471 | -1,47% | 44,87% | US$73.312 | US$471,74 | 2.966.710 MTM |
| 360 |  Espers ESP | US$0,000003668 | -14,26% | 4,21% | US$72.989 | US$22,79 | 19.897.252.974 ESP |
| 361 |  Cryptojacks CJ | US$0,0001730 | 47,93% | 65,68% | US$70.344 | US$278,98 | 406.568.581 CJ |
| 362 |  Stress STS | US$0,0001195 | 199,91% | 57,68% | US$67.517 | US$6,16 | 565.134.332 STS |
| 363 |  AmberCoin AMBER | US$0,001380 | -29,28% | -59,08% | US$60.216 | US$254,58 | 43.623.555 AMBER |
| 364 |  TileCoin XTC | US$0,0005960 | -0,65% | 0,70% | US$59.605 | US$133,67 | 100.000.000 XTC |
| 365 |  BritCoin BRIT | US$0,002749 | 35,43% | 0,00% | US$58.125 | US$19,35 | 21.144.639 BRIT |
| 366 |  Piggycoin PIGGY | US$0,0001133 | 43,33% | 3,81% | US$54.687 | US$36,60 | 482.866.723 PIGGY |
| 367 |  NoLimitCoin NLC2 | US$0,0002627 | -5,03% | -24,41% | US$52.638 | US$17,84 | 200.409.738 NLC2 |
| 368 |  Pakcoin PAK | US$0,001529 | 6,51% | -17,19% | US$51.421 | US$384,60 | 33.633.450 PAK |
| 369 |  Artex Coin ATX | US$0,002712 | 20,15% | -9,87% | US$50.327 | US$79,76 | 18.557.855 ATX |
| 370 |  Elite 1337 | US$0,000002412 | 1,38% | -0,83% | US$48.863 | US$74,16 | 20.260.104.911 1337 |
| 371 |  BTCDragon DRAGON | US$0,1033 | -1,75% | 21,31% | US$47.678 | US$81,20 | 461.370 DRAGON |
| 372 |  bitBTC BITBTC | US$1.047,29 | 2,03% | 1,36% | US$45.568 | US$359,15 | 44 BITBTC |
| 373 |  Trollcoin TROLL | US$0,00008239 | 6,33% | 3,54% | US$45.317 | US$13,67 | 550.008.602 TROLL |
| 374 |  CorgiCoin CORG | US$0,00004760 | 233,59% | 626,63% | US$44.377 | US$0,2655 | 932.361.655 CORG |
| 375 |  BigUp BIGUP | US$0,000009728 | 3,16% | -2,31% | US$41.190 | US$2,88 | 4.234.248.756 BIGUP |
| 376 |  Digital Rupees DRS | US$0,00007782 | -18,38% | 52,67% | US$39.752 | US$13,47 | 510.802.961 DRS |
| 377 |  Bitz BITZ | US$0,01985 | -18,20% | -23,09% | US$39.528 | US$2,30 | 1.990.891 BITZ |
| 378 |  TEKcoin TEK | US$0,00002924 | 3,34% | 23,39% | US$38.929 | US$106,36 | 1.331.186.191 TEK |
| 379 |  BillaryCoin BLRY | US$0,004329 | 7,00% | 7,34% | US$38.869 | US$0,5289 | 8.979.126 BLRY |
| 380 |  CageCoin CAGE | US$0,0000003777 | -6,04% | -47,25% | US$38.210 | US$10,88 | 101.168.328.395 CAGE |
| 381 |  Zayedcoin ZYD | US$0,006586 | -2,05% | -20,25% | US$37.887 | US$36,17 | 5.752.940 ZYD |
| 382 |  BERNcash BERN | US$0,0005312 | 7,23% | 13,79% | US$37.192 | US$320,63 | 70.016.361 BERN |
| 383 |  Aurum Coin AU | US$0,1199 | 3,55% | 14,34% | US$35.464 | US$413,58 | 295.793 AU |
| 384 |  Sterlingcoin SLG | US$0,008833 | -1,81% | 0,97% | US$34.281 | US$236,60 | 3.881.156 SLG |
| 385 |  The Cypherfunks FUNK | US$0,0000007734 | -0,61% | 28,27% | US$33.735 | US$0,1833 | 43.617.995.000 FUNK |
| 386 |  Magnum MGM | US$0,009631 | 0,86% | -6,07% | US$33.583 | US$60,98 | 3.487.115 MGM |
| 387 |  WayGuide WAY | US$0,0003307 | 2,69% | 0,00% | US$33.088 | US$2,66 | 100.040.708 WAY |
| 388 |  LottoCoin LOT | US$0,000002271 | -0,64% | 11,13% | US$32.907 | US$4,22 | 14.491.014.421 LOT |
| 389 |  Bottlecaps CAP | US$0,0002729 | -2,64% | 2,05% | US$32.335 | US$8,51 | 118.467.410 CAP |
| 390 |  MarteXcoin MXT | US$0,01167 | 21,65% | 0,00% | US$31.847 | US$11,96 | 2.728.161 MXT |
| 391 |  Uniform Fiscal Object UFO | US$0,000009748 | 3,28% | -2,10% | US$31.255 | US$9,58 | 3.206.318.762 UFO |
| 392 |  GravityCoin GXX | US$0,02674 | 2,83% | 4,39% | US$31.226 | US$0,7379 | 1.167.689 GXX |
| 393 |  NetCoin NET | US$0,00003899 | 3,27% | -21,68% | US$30.692 | US$8,46 | 787.126.712 NET |
| 394 |  HOdlcoin HODL | US$0,0006420 | 40,85% | 64,61% | US$30.350 | US$44,11 | 47.271.785 HODL |
| 395 |  PetroDollar XPD | US$0,0004571 | -45,80% | 39,14% | US$29.254 | US$8,55 | 63.993.275 XPD |
| 396 |  Renos RNS | US$0,0008443 | -24,04% | 55,50% | US$28.148 | US$68,07 | 33.337.322 RNS |
| 397 |  Nyancoin NYAN | US$0,00009226 | 9,59% | 28,49% | US$27.483 | US$19,43 | 297.891.209 NYAN |
| 398 |  PayCoin XPY | US$0,002344 | -12,46% | -5,82% | US$27.364 | US$4,69 | 11.672.238 XPY |
| 399 |  Universal Currency UNIT | US$0,002056 | -11,73% | 29,04% | US$26.821 | US$343,20 | 13.046.431 UNIT |
| 400 |  QuazarCoin QCN | US$0,004874 | -14,67% | -6,83% | US$26.361 | US$31,11 | 5.408.522 QCN |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.