Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litecred LTCR | US$0,00004261 | -38,04% | -42,35% | US$1.288 | US$12,01 | 30.227.750 LTCR |
| 552 |  SydPak SDP | US$0,007763 | 11,54% | 3,06% | US$1.227 | US$97,42 | 158.091 SDP |
| 553 |  Kittehcoin MEOW | US$0,00000004698 | 102,34% | 7,21% | US$1.123 | US$14,83 | 23.905.669.976 MEOW |
| 554 |  GeertCoin GEERT | US$0,0005448 | 119,21% | 1,27% | US$1.064 | US$51,72 | 1.953.400 GEERT |
| 555 |  Selfiecoin SLFI | US$0,000009728 | 0,00% | 0,00% | US$1.049 | US$0,2529 | 107.829.281 SLFI |
| 556 |  1CRedit 1CR | US$0,01234 | -12,73% | 10,70% | US$1.047 | US$0,9728 | 84.801 1CR |
| 557 |  Cashcoin CASH | US$0,00002837 | -3,03% | -42,99% | US$1.016 | US$0,2269 | 35.831.128 CASH |
| 558 |  Californium CF | US$0,009047 | 3,56% | 3,24% | US$1.005 | US$6,35 | 111.110 CF |
| 559 |  Save and Gain SANDG | US$0,0002918 | -0,17% | 12,73% | US$894 | US$1,52 | 3.064.800 SANDG |
| 560 |  BioBar BIOB | US$0,001946 | 1,71% | 0,00% | US$885 | US$99,74 | 454.743 BIOB |
| 561 |  P7Coin P7C | US$0,00001946 | 3,16% | 95,38% | US$685 | US$2,23 | 35.220.238 P7C |
| 562 |  Dollar International DOLLAR | US$0,007675 | 5,84% | -54,36% | US$678 | US$27,75 | 88.379 DOLLAR |
| 563 |  NodeCoin NODC | US$0,0003794 | 14,94% | 8,12% | US$637 | US$54,49 | 1.678.439 NODC |
| 564 |  BenjiRolls BENJI | US$0,00002918 | 3,16% | -26,73% | US$493 | US$2,44 | 16.908.723 BENJI |
| 565 |  PWR Coin PWR | US$0,000009728 | 3,16% | -2,31% | US$486 | US$1,41 | 49.983.870 PWR |
| 566 |  Dix Asset DIX | US$0,04959 | -80,10% | -85,50% | US$372 | US$55,69 | 7.500 DIX |
| 567 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02213 | 3,11% | -30,21% | US$368 | US$72,68 | 16.627 XNG |
| 568 |  Zcashshare ZHS | US$0,0001265 | -10,60% | -2,53% | US$357 | US$8,39 | 2.826.000 ZHS |
| 569 |  PizzaCoin PIZZA | US$0,0002140 | 152,16% | 216,76% | US$295 | US$1,42 | 1.377.917 PIZZA |
| 570 |  Cashout CSH | US$0,00002918 | 3,16% | 47,15% | US$180 | US$2,85 | 6.179.300 CSH |
| 571 |  CRTCoin CRT | US$0,001950 | 3,34% | -2,09% | US$155 | US$0,000000009748 | 79.270 CRT |
| 572 |  BOAT BOAT | US$0,00003891 | 0,00% | -70,17% | US$138 | US$9,73 | 3.547.845 BOAT |
| 573 |  Digital Credits DGCS | US$0,000009517 | -3,31% | -7,63% | US$55 | US$0,2892 | 5.826.388 DGCS |
| 574 |  World Gold Coin WGC | US$0,000009728 | 3,16% | -2,31% | US$30 | US$21,40 | 3.102.200 WGC |
| 575 |  CaliphCoin CALC | US$0,0002918 | -0,95% | -29,36% | US$23 | US$14,54 | 80.020 CALC |
| 576 |  23 Skidoo CHAO | US$3.502,98 | 15,71% | 6,21% | - | US$2.063,74 | - |
| 577 |  NxttyACCI ACCI | US$11,37 | 62,09% | 73,25% | - | US$557,29 | - |
| 578 |  Fargocoin FRGC | US$6,53 | 0,09% | 1,04% | - | US$509.889 | - |
| 579 |  Zilbercoin ZBC | US$4,87 | -0,25% | 15,64% | - | US$132.897 | - |
| 580 |  Internet of People IOP | US$4,38 | -30,10% | 45,41% | - | US$16.813,30 | - |
| 581 |  TeslaCoilCoin TESLA | US$1,90 | 3,07% | 37,62% | - | US$189,97 | - |
| 582 |  Pluton PLU | US$1,19 | -28,64% | 23,43% | - | US$94,46 | - |
| 583 |  Pioneershares PIO | US$1,06 | 12,44% | -4,11% | - | US$22,93 | - |
| 584 |  BFX BFX | US$0,9696 | 0,10% | 0,87% | - | US$315.354 | - |
| 585 |  Forevercoin XFC | US$0,9561 | -3,12% | -74,74% | - | US$3,82 | - |
| 586 |  FirstCoin FRST | US$0,8366 | 10,35% | 8,41% | - | US$830,73 | - |
| 587 |  DynamicCoin DMC | US$0,4989 | 0,30% | 0,22% | - | US$108.822 | - |
| 588 |  LEOcoin LEO | US$0,4783 | 2,07% | -13,74% | - | US$122.788 | - |
| 589 |  TechShares THS | US$0,4669 | 0,00% | -5,11% | - | US$5.104,17 | - |
| 590 |  ClubCoin CLUB | US$0,3060 | -1,91% | 9,98% | - | US$42.655,92 | - |
| 591 |  DECENT DCT | US$0,2334 | 14,08% | 11,65% | - | US$52,93 | - |
| 592 |  Wowecoin WEC | US$0,1450 | -6,11% | -7,34% | - | US$17.548,82 | - |
| 593 |  Pabyosi Coin (Special) PCS | US$0,1149 | 7,40% | 5,56% | - | US$16.095,52 | - |
| 594 |  WA Space WA | US$0,1004 | 4,64% | 1,92% | - | US$85.535,90 | - |
| 595 |  AlpaCoin APC | US$0,09094 | 2,03% | 12,50% | - | US$1.051,80 | - |
| 596 |  InvisibleCoin IVZ | US$0,07116 | 3,16% | 0,00% | - | US$3,08 | - |
| 597 |  Wings WINGS | US$0,06941 | 3,97% | 3,03% | - | US$784,80 | - |
| 598 |  Bitgem BTG | US$0,06363 | -9,86% | 63,58% | - | US$829,02 | - |
| 599 |  AxFunds AXF | US$0,06144 | 0,36% | -5,21% | - | US$0,1010 | - |
| 600 |  TROPTIONS TROPTIONS | US$0,05373 | -5,64% | 0,00% | - | US$0,2687 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.