Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GoldReserve XGR | US$0,0007408 | 0,54% | -5,49% | - | US$307,01 | - |
| 652 |  GameLeagueCoin GML | US$0,0006921 | -1,51% | -1,24% | - | US$0,1799 | - |
| 653 |  TrickyCoin TRICK | US$0,0006603 | -20,94% | -11,84% | - | US$0,1788 | - |
| 654 |  RichCoin RICHX | US$0,0006323 | 3,20% | 5,83% | - | US$0,9578 | - |
| 655 |  RubleBit RUBIT | US$0,0005448 | 6,98% | 35,43% | - | US$0,6672 | - |
| 656 |  CHNCoin CNC | US$0,0005067 | 4,95% | 6,67% | - | US$569,83 | - |
| 657 |  Citadel CTL | US$0,0004280 | 167,39% | 230,64% | - | US$451,53 | - |
| 658 |  SportsCoin SPORT | US$0,0004280 | 5,55% | -15,72% | - | US$1,80 | - |
| 659 |  MMXVI MMXVI | US$0,0003988 | 11,30% | 37,16% | - | US$42,97 | - |
| 660 |  Motocoin MOTO | US$0,0003838 | 27,45% | 32,95% | - | US$262,15 | - |
| 661 |  Digital Bullion Gold DBG | US$0,0003361 | 7,70% | 0,00% | - | US$1,34 | - |
| 662 |  Dubstep DUB | US$0,0002918 | 3,16% | 17,23% | - | US$5,59 | - |
| 663 |  Gambleo GMB | US$0,0002918 | 47,36% | 0,00% | - | US$20,66 | - |
| 664 |  SoonCoin SOON | US$0,0002724 | 0,00% | 60,90% | - | US$0,09554 | - |
| 665 |  TodayCoin TODAY | US$0,0002627 | 7,12% | 11,59% | - | US$7,13 | - |
| 666 |  Opescoin OPES | US$0,0002432 | 3,16% | -2,58% | - | US$1,17 | - |
| 667 |  Braincoin BRAIN | US$0,0002432 | -7,90% | 1,76% | - | US$0,2432 | - |
| 668 |  NativeCoin N8V | US$0,0002237 | 12,12% | 42,42% | - | US$1.077,10 | - |
| 669 |  Quebecoin QBC | US$0,0002145 | 13,65% | 7,71% | - | US$1,02 | - |
| 670 |  Bitcoin Fast BCF | US$0,0001459 | 3,16% | -2,31% | - | US$4,87 | - |
| 671 |  MarxCoin MARX | US$0,0001459 | 4,23% | -3,97% | - | US$204,82 | - |
| 672 |  CBD Crystals CBD | US$0,0001415 | 40,50% | -36,70% | - | US$0,01850 | - |
| 673 |  DarkLisk DISK | US$0,0001167 | 37,54% | 9,25% | - | US$8,67 | - |
| 674 |  Global Business Revolution GBRC | US$0,0001167 | -11,58% | -79,79% | - | US$4,88 | - |
| 675 |  UGAIN GAIN | US$0,0001104 | -9,46% | -11,71% | - | US$0,2400 | - |
| 676 |  BitAlphaCoin BAC | US$0,0001089 | -27,75% | -39,96% | - | US$190,79 | - |
| 677 |  EuroBitCoin EB3C | US$0,0001070 | -16,99% | -94,31% | - | US$14,04 | - |
| 678 |  NicNac Coin NNC | US$0,0001070 | 8,09% | 0,00% | - | US$28,92 | - |
| 679 |  LePen LEPEN | US$0,00009810 | 9,24% | 69,11% | - | US$3.455,67 | - |
| 680 |  Operand OP | US$0,00008755 | -7,16% | -12,08% | - | US$6,07 | - |
| 681 |  PrismChain PRM | US$0,00008567 | -5,40% | -18,86% | - | US$0,3629 | - |
| 682 |  Skeincoin SKC | US$0,00008472 | -7,98% | 286,50% | - | US$1,57 | - |
| 683 |  Cycling Coin CYC | US$0,00007782 | 3,17% | 11,64% | - | US$3,90 | - |
| 684 |  Moneta MONETA | US$0,00006809 | -9,74% | 83,41% | - | US$242,70 | - |
| 685 |  FedoraShare FEDS | US$0,00006731 | 9,74% | 36,28% | - | US$4.419,47 | - |
| 686 |  Sakuracoin SKR | US$0,00005837 | 3,16% | -16,35% | - | US$230,88 | - |
| 687 |  PinkDog PDG | US$0,00005837 | 54,73% | 66,59% | - | US$35,07 | - |
| 688 |  LAthaan LTH | US$0,00005560 | -5,73% | -25,56% | - | US$4,02 | - |
| 689 |  TheCreed TCR | US$0,00004864 | 28,94% | 0,00% | - | US$3,28 | - |
| 690 |  AsicCoin ASC | US$0,00004494 | -0,66% | 1,56% | - | US$0,004290 | - |
| 691 |  UNCoin UNC | US$0,00003891 | 18,27% | -4,84% | - | US$160,96 | - |
| 692 |  LinkedCoin LKC | US$0,00003891 | 3,16% | 30,25% | - | US$12,88 | - |
| 693 |  PayPeer PAYP | US$0,00002918 | 3,16% | 26,22% | - | US$52,55 | - |
| 694 |  PokeCoin POKE | US$0,00002918 | 54,73% | 139,30% | - | US$2,78 | - |
| 695 |  MobileCash MBL | US$0,00002918 | 54,73% | -26,73% | - | US$0,3160 | - |
| 696 |  TeamUp TEAM | US$0,00002918 | 3,16% | -2,31% | - | US$1,73 | - |
| 697 |  CyberCoin CC | US$0,00001946 | 106,33% | 95,92% | - | US$0,3930 | - |
| 698 |  Flaxscript FLAX | US$0,00001946 | 3,16% | 95,38% | - | US$0,09728 | - |
| 699 |  X2 X2 | US$0,00001946 | 3,16% | 68,87% | - | US$1,18 | - |
| 700 |  TaoPay TAO | US$0,00001946 | -31,23% | -84,48% | - | US$6,04 | - |
Tabel di atas menampilkan halaman 14 dari total 15 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.