Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$972,78 | 3,16% | -2,31% | US$15.794.783.940 | US$435.803.072 | 16.236.762 BTC |
| 2 |  Ethereum ETH | US$51,25 | -1,08% | 36,28% | US$4.617.798.828 | US$223.059.056 | 90.103.311 ETH |
| 3 |  Dash DASH | US$94,33 | -4,39% | -13,28% | US$677.876.438 | US$23.040.190 | 7.186.592 DASH |
| 4 |  XRP XRP | US$0,009116 | -13,52% | 33,45% | US$340.825.598 | US$11.334.909 | 37.388.960.792 XRP |
| 5 |  Monero XMR | US$20,13 | -5,58% | -2,27% | US$285.499.103 | US$10.858.899 | 14.179.265 XMR |
| 6 |  Ethereum Classic ETC | US$2,28 | -5,69% | 30,02% | US$205.441.053 | US$7.542.959 | 90.062.150 ETC |
| 7 |  Litecoin LTC | US$4,07 | -0,62% | 2,83% | US$204.947.722 | US$7.904.676 | 50.348.082 LTC |
| 8 |  NEM XEM | US$0,01271 | -9,07% | 6,71% | US$114.389.358 | US$1.267.938 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$8,88 | -3,08% | 23,74% | US$97.643.264 | US$1.586.837 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1415 | -4,20% | -10,40% | US$64.029.387 | US$727.142 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$63,40 | -2,07% | -8,95% | US$59.852.567 | US$4.535.017 | 944.094 ZEC |
| 12 |  Tether USDT | US$0,9999 | 0,00% | -0,01% | US$44.947.077 | US$28.141.640 | 44.950.863 USDT |
| 13 |  Steem STEEM | US$0,1806 | 19,68% | -17,68% | US$42.544.048 | US$1.531.828 | 235.516.834 STEEM |
| 14 |  Decred DCR | US$10,02 | 35,54% | 74,19% | US$41.136.826 | US$1.465.096 | 4.104.998 DCR |
| 15 |  Golem GNT | US$0,04219 | -4,10% | 34,89% | US$34.596.879 | US$855.677 | 820.000.000 GNT |
| 16 |  Iconomi ICN | US$0,3871 | 3,61% | 35,05% | US$33.679.500 | US$300.162 | 87.000.000 ICN |
| 17 |  PIVX PIVX | US$0,6159 | 24,67% | 279,63% | US$32.385.707 | US$1.642.455 | 52.586.341 PIVX |
| 18 |  Dogecoin DOGE | US$0,0002975 | 13,92% | 34,70% | US$32.339.651 | US$1.274.961 | 108.686.658.467 DOGE |
| 19 |  Factom FCT | US$3,50 | -6,36% | -0,14% | US$30.617.851 | US$1.827.141 | 8.753.219 FCT |
| 20 |  Waves WAVES | US$0,3012 | 8,34% | 10,55% | US$30.123.654 | US$270.956 | 100.000.000 WAVES |
| 21 |  DigixDAO DGD | US$14,80 | -0,69% | 7,91% | US$29.604.031 | US$95.753,45 | 2.000.000 DGD |
| 22 |  Lisk LSK | US$0,2695 | 2,85% | 53,66% | US$28.250.416 | US$1.064.709 | 104.833.805 LSK |
| 23 |  Ardor ARDR | US$0,02008 | 6,89% | 30,83% | US$20.057.061 | US$172.783 | 998.999.495 ARDR |
| 24 |  SingularDTV SNGLS | US$0,03066 | -14,09% | 87,13% | US$18.397.410 | US$68.366,91 | 600.000.000 SNGLS |
| 25 |  GameCredits GAME | US$0,2930 | 11,84% | 22,29% | US$18.031.916 | US$343.282 | 61.543.875 GAME |
| 26 |  BitConnect BCC | US$3,04 | 10,19% | 88,38% | US$17.392.284 | US$377.669 | 5.721.485 BCC |
| 27 |  Melon MLN | US$27,35 | 1,87% | -9,03% | US$16.392.083 | US$163.320 | 599.400 MLN |
| 28 |  Nexus NXS | US$0,3207 | 19,17% | 83,81% | US$15.393.889 | US$154.200 | 48.004.391 NXS |
| 29 |  Stellar XLM | US$0,002016 | -6,03% | 3,64% | US$14.321.048 | US$600.309 | 7.104.805.570 XLM |
| 30 |  Nxt NXT | US$0,01397 | 40,04% | 72,84% | US$13.954.978 | US$1.615.319 | 998.999.983 NXT |
| 31 |  BitShares BTS | US$0,005184 | -4,70% | 12,34% | US$13.433.123 | US$434.928 | 2.591.180.000 BTS |
| 32 |  Stratis STRAT | US$0,1319 | 14,06% | 37,88% | US$12.972.861 | US$345.479 | 98.320.270 STRAT |
| 33 |  FirstBlood 1ST | US$0,1512 | -1,96% | 50,11% | US$12.938.552 | US$93.021,78 | 85.558.371 1ST |
| 34 |  Peercoin PPC | US$0,5367 | -0,83% | 1,92% | US$12.865.197 | US$117.354 | 23.970.390 PPC |
| 35 |  Emercoin EMC | US$0,3160 | -0,28% | 18,29% | US$12.567.816 | US$91.902,55 | 39.767.500 EMC |
| 36 |  Siacoin SC | US$0,0004948 | -2,77% | 33,09% | US$12.093.488 | US$280.700 | 24.442.820.472 SC |
| 37 |  ShadowCash SDC | US$1,67 | -6,46% | -18,29% | US$11.066.877 | US$284.757 | 6.643.228 SDC |
| 38 |  Storjcoin X SJCX | US$0,1934 | -0,64% | 27,20% | US$9.761.828 | US$93.498,51 | 50.468.144 SJCX |
| 39 |  Komodo KMD | US$0,09175 | 6,38% | 7,89% | US$9.243.888 | US$16.036,22 | 100.748.335 KMD |
| 40 |  Obyte GBYTE | US$62,84 | 14,89% | 15,81% | US$8.636.797 | US$27.985,43 | 137.442 GBYTE |
| 41 |  Ark ARK | US$0,09039 | 37,55% | 0,00% | US$8.474.018 | US$864.838 | 93.750.000 ARK |
| 42 |  Neo NEO | US$0,1673 | 2,20% | 6,37% | US$8.365.247 | US$47.641,00 | 50.000.000 NEO |
| 43 |  Gulden NLG | US$0,02323 | -2,03% | 28,33% | US$7.959.011 | US$38.421,00 | 342.600.145 NLG |
| 44 |  Counterparty XCP | US$2,95 | 3,12% | 11,84% | US$7.737.288 | US$62.179,70 | 2.619.657 XCP |
| 45 |  Namecoin NMC | US$0,5235 | -1,73% | -4,24% | US$7.714.406 | US$146.180 | 14.736.400 NMC |
| 46 |  Zcoin XZC | US$4,45 | 2,94% | 2,64% | US$7.658.813 | US$178.861 | 1.720.971 XZC |
| 47 |  Syscoin SYS | US$0,01421 | 5,35% | 31,76% | US$7.440.743 | US$147.762 | 523.648.467 SYS |
| 48 |  Xaurum XAUR | US$0,08092 | 7,69% | 7,47% | US$7.268.748 | US$45.090,55 | 89.823.993 XAUR |
| 49 |  Bytecoin BCN | US$0,00003956 | -7,29% | -3,79% | US$7.226.090 | US$4.392,09 | 182.654.371.598 BCN |
| 50 |  BitCrystals BCY | US$0,1642 | -5,59% | -8,98% | US$6.791.844 | US$495.161 | 41.351.784 BCY |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.