Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,3950 | -0,33% | -3,04% | US$6.446.782 | US$39.597,53 | 16.320.524 IOC |
| 52 |  Chrono.tech TIME | US$8,54 | 42,92% | 54,50% | US$6.062.064 | US$182.804 | 710.113 TIME |
| 53 |  Round ROUND | US$0,006615 | 10,96% | 15,08% | US$5.622.663 | US$54.434,34 | 850.000.000 ROUND |
| 54 |  BitcoinDark BTCD | US$4,30 | -2,11% | 5,51% | US$5.546.833 | US$10.898,21 | 1.288.862 BTCD |
| 55 |  Rubycoin RBY | US$0,2144 | 6,08% | 5,20% | US$5.178.925 | US$9.006,89 | 24.150.266 RBY |
| 56 |  HyperSpace AMP | US$0,06215 | -4,47% | 25,77% | US$5.112.007 | US$466.021 | 82.256.324 AMP |
| 57 |  NavCoin NAV | US$0,07162 | 12,11% | 39,29% | US$4.355.230 | US$194.784 | 60.811.518 NAV |
| 58 |  YbCoin YBC | US$1,40 | -4,86% | 4,16% | US$4.212.063 | US$74.632,45 | 3.018.053 YBC |
| 59 |  SolarCoin SLR | US$0,1181 | 13,97% | 51,70% | US$4.127.339 | US$44.410,10 | 34.954.244 SLR |
| 60 |  Creditbit CRB | US$0,3087 | 12,55% | 49,99% | US$3.881.682 | US$196.423 | 12.574.666 CRB |
| 61 |  BitBay BAY | US$0,003687 | 42,97% | 89,38% | US$3.713.896 | US$53.532,04 | 1.007.390.740 BAY |
| 62 |  ION ION | US$0,3046 | -13,65% | 77,80% | US$3.636.611 | US$26.394,98 | 11.937.201 ION |
| 63 |  BlackCoin BLK | US$0,04770 | 3,14% | 14,30% | US$3.626.932 | US$56.255,39 | 76.036.234 BLK |
| 64 |  PotCoin POT | US$0,01608 | -0,83% | 7,74% | US$3.477.718 | US$63.319,37 | 216.235.906 POT |
| 65 |  Novacoin NVC | US$2,07 | -14,56% | -23,29% | US$3.466.309 | US$160.578 | 1.675.868 NVC |
| 66 |  Crown CRW | US$0,2802 | -18,73% | 667,24% | US$3.397.985 | US$94.149,15 | 12.127.477 CRW |
| 67 |  EDC Blockchain EDC | US$0,2352 | -0,29% | 3,06% | US$3.203.325 | US$735.459 | 13.621.634 EDC |
| 68 |  Nexium NXC | US$0,04767 | -2,24% | -13,65% | US$3.170.829 | US$82.998,52 | 66.521.586 NXC |
| 69 |  Radium RADS | US$0,8671 | 27,64% | 72,40% | US$2.753.302 | US$90.874,62 | 3.175.454 RADS |
| 70 |  DigiByte DGB | US$0,0003120 | -2,35% | 27,84% | US$2.529.065 | US$37.386,95 | 8.107.031.908 DGB |
| 71 |  Ubiq UBQ | US$0,06810 | 12,34% | 66,61% | US$2.489.491 | US$69.346,94 | 36.556.148 UBQ |
| 72 |  CloakCoin CLOAK | US$0,4846 | 5,50% | 19,63% | US$2.409.580 | US$8.671,12 | 4.972.363 CLOAK |
| 73 |  LoMoCoin LMC | US$0,01169 | 17,09% | 24,16% | US$2.384.009 | US$2.643,26 | 203.936.099 LMC |
| 74 |  SuperNET UNITY | US$2,88 | 2,72% | 15,38% | US$2.351.748 | US$6.617,16 | 816.061 UNITY |
| 75 |  Expanse EXP | US$0,3482 | -5,78% | 2,76% | US$2.326.185 | US$141.320 | 6.680.193 EXP |
| 76 |  Burst BURST | US$0,001325 | -1,73% | 32,20% | US$2.297.978 | US$44.215,15 | 1.734.287.716 BURST |
| 77 |  GridCoin GRC | US$0,005693 | 11,35% | 2,88% | US$2.210.611 | US$8.955,44 | 388.334.961 GRC |
| 78 |  Boolberry BBR | US$0,2347 | -9,28% | -19,50% | US$2.181.533 | US$23.598,27 | 9.293.021 BBR |
| 79 |  Aeon AEON | US$0,1556 | 9,28% | -7,14% | US$2.149.383 | US$3.194,47 | 13.810.414 AEON |
| 80 |  VPNCoin VASH | US$0,005234 | 1,52% | 2,06% | US$2.095.212 | US$83.580,87 | 400.339.746 VASH |
| 81 |  Shift SHIFT | US$0,1948 | 9,23% | 150,32% | US$2.068.217 | US$48.125,14 | 10.617.143 SHIFT |
| 82 |  FairCoin FAIR | US$0,03802 | 5,89% | 96,16% | US$2.014.659 | US$1.265,83 | 52.993.408 FAIR |
| 83 |  SIBCoin SIB | US$0,1445 | 2,77% | 0,31% | US$2.011.056 | US$7.032,21 | 13.918.881 SIB |
| 84 |  Vertcoin VTC | US$0,05815 | 14,69% | 51,97% | US$1.976.251 | US$62.127,32 | 33.987.980 VTC |
| 85 |  Pepe Cash PEPECASH | US$0,002809 | 17,83% | 82,49% | US$1.971.900 | US$13.083,60 | 701.884.009 PEPECASH |
| 86 |  MonaCoin MONA | US$0,04159 | 3,58% | 3,33% | US$1.971.863 | US$2.004,46 | 47.414.150 MONA |
| 87 |  Omni OMNI | US$3,47 | -1,70% | -14,44% | US$1.936.996 | US$8.391,56 | 558.403 OMNI |
| 88 |  Pascal PASC | US$0,2499 | 8,15% | 8,84% | US$1.912.889 | US$104.541 | 7.653.800 PASC |
| 89 |  Global Currency Reserve GCR | US$0,01822 | 3,97% | 86,40% | US$1.865.285 | US$67.590,50 | 102.353.193 GCR |
| 90 |  Clams CLAM | US$0,8408 | 3,38% | -6,08% | US$1.837.933 | US$140.337 | 2.185.818 CLAM |
| 91 |  Yocoin YOC | US$0,02047 | 29,75% | 40,88% | US$1.814.091 | US$19.754,61 | 88.618.830 YOC |
| 92 |  LBRY Credits LBC | US$0,03123 | -1,21% | 26,51% | US$1.762.157 | US$55.242,05 | 56.427.375 LBC |
| 93 |  Viacoin VIA | US$0,07742 | 23,02% | 79,62% | US$1.741.334 | US$169.064 | 22.492.548 VIA |
| 94 |  vSlice VSL | US$0,05165 | 6,86% | 13,59% | US$1.724.741 | US$9.712,40 | 33.390.496 VSL |
| 95 |  Bela BELA | US$0,05196 | 2,43% | 18,30% | US$1.701.021 | US$73.904,13 | 32.734.650 BELA |
| 96 |  NautilusCoin NAUT | US$0,1042 | 4,84% | 18,27% | US$1.685.723 | US$52.162,06 | 16.180.000 NAUT |
| 97 |  ZClassic ZCL | US$1,99 | 3,64% | -7,50% | US$1.652.368 | US$36.311,25 | 829.213 ZCL |
| 98 |  MonetaryUnit MUE | US$0,01389 | 30,36% | 266,17% | US$1.609.517 | US$21.551,44 | 115.894.040 MUE |
| 99 |  Veros VRS | US$0,02746 | -3,03% | -35,09% | US$1.587.043 | US$22.894,60 | 57.803.760 VRS |
| 100 |  Golos GOLOS | US$0,01307 | 5,73% | 15,14% | US$1.571.568 | US$13.307,67 | 120.277.704 GOLOS |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.