Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Megacoin MEC | US$0,01510 | -1,35% | 4,70% | US$496.653 | US$1.775,34 | 32.886.450 MEC |
| 152 |  Qwark QWARK | US$0,03726 | 2,15% | -4,05% | US$490.997 | US$1.998,15 | 13.178.507 QWARK |
| 153 |  Rise RISE | US$0,004562 | 11,66% | 81,94% | US$489.908 | US$4.360,67 | 107.387.215 RISE |
| 154 |  Gambit GAM | US$0,3797 | -22,81% | 8,37% | US$486.566 | US$5.184,98 | 1.281.367 GAM |
| 155 |  Veltor VLT | US$0,8603 | 36,61% | 146,37% | US$473.282 | US$1.163,68 | 550.120 VLT |
| 156 |  NuShares NSR | US$0,0001654 | 8,11% | 22,83% | US$446.881 | US$3.411,44 | 2.702.268.334 NSR |
| 157 |  Einsteinium EMC2 | US$0,002118 | -5,19% | 35,79% | US$442.638 | US$16.069,00 | 209.006.068 EMC2 |
| 158 |  Visio VISIO | US$0,008774 | -4,82% | -37,80% | US$440.258 | US$2.923,95 | 50.177.641 VISIO |
| 159 |  BoostCoin BOST | US$0,03634 | -2,89% | 20,50% | US$430.857 | US$747,73 | 11.855.487 BOST |
| 160 |  TrumpCoin TRUMP | US$0,06418 | 0,89% | 30,50% | US$419.378 | US$13.440,46 | 6.534.003 TRUMP |
| 161 |  Quark QRK | US$0,001654 | 19,93% | 48,87% | US$413.780 | US$1.773,27 | 250.101.047 QRK |
| 162 |  Riecoin RIC | US$0,01245 | -4,81% | 19,83% | US$401.119 | US$5.237,71 | 32.224.975 RIC |
| 163 |  HunterCoin HUC | US$0,02365 | -6,70% | -12,14% | US$393.421 | US$75.874,91 | 16.636.120 HUC |
| 164 |  ZcCoin ZCC | US$0,006251 | 0,55% | 19,66% | US$385.430 | US$7.805,66 | 61.657.044 ZCC |
| 165 |  Circuits of Value COVAL | US$0,0009533 | 3,16% | -2,31% | US$381.329 | US$6.586,72 | 400.000.000 COVAL |
| 166 |  Verge XVG | US$0,00002911 | 38,78% | 30,05% | US$372.394 | US$3.310,04 | 12.793.464.160 XVG |
| 167 |  Spectrecoin XSPEC | US$0,01812 | -2,18% | 21,78% | US$366.017 | US$2.442,35 | 20.204.572 XSPEC |
| 168 |  Centurion CNT | US$0,008768 | -5,77% | -3,03% | US$358.848 | US$3.076,75 | 40.925.501 CNT |
| 169 |  Myriad XMY | US$0,0002442 | 2,83% | 13,79% | US$358.802 | US$6.203,28 | 1.469.416.746 XMY |
| 170 |  Janus JNS | US$0,02631 | 31,08% | 33,54% | US$350.836 | US$1.141,14 | 13.335.305 JNS |
| 171 |  Pinkcoin PINK | US$0,0009573 | 26,86% | 50,79% | US$349.243 | US$29.091,95 | 364.803.048 PINK |
| 172 |  Bitcoin Plus XBC | US$3,65 | 8,67% | 22,94% | US$345.295 | US$24.047,54 | 94.523 XBC |
| 173 |  CasinoCoin CSC | US$0,008919 | 65,29% | 66,46% | US$344.300 | US$1.761,86 | 38.601.187 CSC |
| 174 |  Infinitecoin IFC | US$0,000003778 | 0,72% | -3,99% | US$342.273 | US$1.443,11 | 90.596.274.910 IFC |
| 175 |  PRCoin PRC | US$0,04689 | 18,24% | 37,51% | US$335.724 | US$91.178,04 | 7.159.600 PRC |
| 176 |  Jewels JWL | US$0,01655 | -3,25% | 65,93% | US$333.123 | US$2.045,71 | 20.131.957 JWL |
| 177 |  Applecoin APC | US$0,01381 | -1,47% | 24,02% | US$307.789 | US$3.603,96 | 22.286.048 APC |
| 178 |  RevolutionVR RVR | US$0,009639 | 9,57% | 21,76% | US$303.619 | US$24.775,71 | 31.500.000 RVR |
| 179 |  EuropeCoin ERC | US$0,03016 | 8,34% | 69,00% | US$294.127 | US$2.333,79 | 9.753.468 ERC |
| 180 |  Zetacoin ZET | US$0,001752 | 1,91% | 29,48% | US$290.488 | US$711,64 | 165.757.151 ZET |
| 181 |  Fantomcoin FCN | US$0,05166 | -56,00% | 79,40% | US$287.367 | US$1.169,78 | 5.562.194 FCN |
| 182 |  e-Gulden EFL | US$0,01728 | 0,58% | 25,95% | US$263.248 | US$1.131,69 | 15.235.079 EFL |
| 183 |  Horizon HZ | US$0,0002632 | 2,51% | 18,66% | US$262.481 | US$8.383,45 | 997.285.886 HZ |
| 184 |  UnionCoin UNC | US$0,03053 | -7,03% | 12,67% | US$256.098 | US$7.766,70 | 8.388.608 UNC |
| 185 |  Magi XMG | US$0,03784 | -17,82% | 37,67% | US$255.727 | US$97.083,95 | 6.758.423 XMG |
| 186 |  Digitalcoin DGC | US$0,007224 | -2,80% | 15,06% | US$248.438 | US$1.692,10 | 34.389.793 DGC |
| 187 |  2GIVE 2GIVE | US$0,0004863 | -36,07% | 106,97% | US$246.963 | US$10.962,22 | 507.791.789 2GIVE |
| 188 |  CannabisCoin CANN | US$0,003188 | 8,81% | 21,43% | US$246.198 | US$3.258,92 | 77.231.176 CANN |
| 189 |  Blitzcash BLITZ | US$0,06032 | -7,01% | 90,87% | US$244.463 | US$7.017,20 | 4.052.637 BLITZ |
| 190 |  TransferCoin TX | US$0,03995 | -24,78% | 396,78% | US$234.961 | US$18.895,06 | 5.881.206 TX |
| 191 |  GameUnits UNITS | US$0,06730 | 19,25% | 1,00% | US$223.564 | US$18.147,84 | 3.322.091 UNITS |
| 192 |  NobleCoin NOBL | US$0,00009748 | 12,03% | 6,01% | US$223.058 | US$1.368,06 | 2.288.244.553 NOBL |
| 193 |  Startcoin START | US$0,004922 | -6,41% | 36,61% | US$221.869 | US$2.937,59 | 45.079.785 START |
| 194 |  Stealth XST | US$0,008471 | -5,16% | 72,42% | US$217.920 | US$2.901,91 | 25.725.462 XST |
| 195 |  PutinCoin PUT | US$0,002455 | 0,61% | -11,03% | US$217.491 | US$15.632,59 | 88.581.778 PUT |
| 196 |  EverGreenCoin EGC | US$0,01632 | -10,09% | 75,58% | US$216.619 | US$13.952,54 | 13.271.797 EGC |
| 197 |  bitCNY BITCNY | US$0,1337 | -3,07% | -4,25% | US$199.332 | US$22.882,32 | 1.491.140 BITCNY |
| 198 |  GeoCoin GEO | US$0,08104 | -6,41% | 148,13% | US$198.969 | US$642,74 | 2.455.079 GEO |
| 199 |  Bitstar BITS | US$0,01043 | -5,69% | 42,72% | US$196.309 | US$12.874,88 | 18.820.916 BITS |
| 200 |  FuelCoin FC2 | US$0,001901 | -2,15% | -4,63% | US$192.611 | US$1.434,66 | 101.328.456 FC2 |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.