Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IslaCoin ISL | US$0,001421 | -64,96% | -0,22% | US$2.151 | US$5.055,40 | 1.513.704 ISL |
| 302 |  Impeachcoin IMPCH | US$0,005798 | -8,01% | -25,56% | US$1.787 | US$1.419,86 | 308.179 IMPCH |
| 303 |  VirtualCoin VC | US$0,07712 | 21,17% | 789,70% | US$9.179.825 | US$209,16 | 119.030.037 VC |
| 304 |  Agoras Tokens AGRS | US$0,1070 | 3,17% | 29,23% | US$4.494.239 | US$169,11 | 42.000.000 AGRS |
| 305 |  Jinn JINN | US$27,94 | 47,98% | 116,17% | US$1.640.033 | US$279,38 | 58.703 JINN |
| 306 |  HEAT HEAT | US$0,06200 | 5,59% | 70,38% | US$1.626.529 | US$358,99 | 26.232.712 HEAT |
| 307 |  GetGems GEMZ | US$0,01181 | 6,98% | 1,00% | US$1.041.218 | US$44,30 | 88.135.199 GEMZ |
| 308 |  SounDAC XSD | US$0,0007173 | -12,04% | -2,67% | US$986.127 | US$2,94 | 1.374.840.478 XSD |
| 309 |  InstantDEX DEX | US$0,9219 | 40,14% | 0,00% | US$921.946 | US$1,84 | 1.000.000 DEX |
| 310 |  Scotcoin SCOT | US$0,0008567 | -44,99% | 318,44% | US$856.686 | US$0,006926 | 1.000.000.000 SCOT |
| 311 |  Breakout Stake BRX | US$0,1114 | 5,44% | 25,95% | US$698.464 | US$118,12 | 6.268.082 BRX |
| 312 |  Bitpark Coin BPC | US$0,009008 | -7,98% | -28,83% | US$675.595 | US$28,33 | 75.000.000 BPC |
| 313 |  Triggers TRIG | US$0,01850 | 2,19% | -28,16% | US$594.026 | US$25,44 | 32.105.593 TRIG |
| 314 |  FedoraCoin TIPS | US$0,000001317 | -3,79% | 0,80% | US$583.705 | US$31,83 | 443.168.182.458 TIPS |
| 315 |  MintCoin MINT | US$0,00002206 | -15,66% | -29,44% | US$534.999 | US$125,51 | 24.256.961.124 MINT |
| 316 |  UniBURST UNIBURST | US$0,3419 | 0,59% | 50,94% | US$341.858 | US$448,52 | 1.000.000 UNIBURST |
| 317 |  Zeitcoin ZEIT | US$0,000008942 | 15,22% | 23,54% | US$322.467 | US$162,68 | 36.063.410.092 ZEIT |
| 318 |  VootCoin VOOT | US$0,004582 | -0,88% | 27,82% | US$317.413 | US$237,76 | 69.280.656 VOOT |
| 319 |  Joincoin J | US$0,1215 | 2,26% | -8,54% | US$297.433 | US$101,56 | 2.448.402 J |
| 320 |  ICO OpenLedger ICOO | US$0,6202 | -2,06% | 11,35% | US$295.062 | US$46,31 | 475.784 ICOO |
| 321 |  AudioCoin ADC | US$0,0003353 | 13,97% | 22,17% | US$265.941 | US$449,78 | 793.198.644 ADC |
| 322 |  Bitswift BITS | US$0,06324 | 1,66% | 60,90% | US$256.660 | US$188,30 | 4.058.293 BITS |
| 323 |  BilShares BILS | US$0,0002432 | 3,16% | 16,30% | US$243.195 | US$0,6829 | 1.000.000.000 BILS |
| 324 |  LuckChain BASH | US$0,0003307 | 15,66% | 46,91% | US$241.303 | US$6,79 | 729.573.553 BASH |
| 325 |  Mooncoin MOON | US$0,000001028 | -23,55% | -57,40% | US$227.922 | US$60,69 | 221.723.592.069 MOON |
| 326 |  SmileyCoin SMLY | US$0,000007774 | 3,34% | 227,10% | US$201.132 | US$266,04 | 25.871.510.000 SMLY |
| 327 |  Mineum MNM | US$0,02115 | 18,18% | 17,22% | US$199.615 | US$32,81 | 9.436.367 MNM |
| 328 |  ReeCoin REE | US$0,01480 | -0,28% | -10,36% | US$183.000 | US$98,73 | 12.367.704 REE |
| 329 |  BTCtalkcoin TALK | US$0,002711 | 74,45% | 84,04% | US$176.985 | US$1,86 | 65.290.635 TALK |
| 330 |  SecureCoin SRC | US$0,02297 | -1,32% | 11,93% | US$174.280 | US$479,79 | 7.587.401 SRC |
| 331 |  Colossuscoin V2 CV2 | US$0,000007807 | -16,25% | 113,51% | US$171.259 | US$8,02 | 21.937.393.269 CV2 |
| 332 |  Cryptofund FUND | US$0,1676 | 40,14% | 0,00% | US$167.627 | US$83,81 | 1.000.000 FUND |
| 333 |  Vault Coin VLTC | US$0,005690 | -6,19% | 379,97% | US$167.484 | US$33,76 | 29.432.880 VLTC |
| 334 |  HempCoin HMP | US$0,0001167 | -11,58% | -70,34% | US$158.347 | US$18,67 | 1.356.485.126 HMP |
| 335 |  Pandacoin PND | US$0,000004868 | 35,59% | -1,70% | US$158.279 | US$0,01192 | 32.514.916.898 PND |
| 336 |  Woodcoin LOG | US$0,01901 | -12,32% | -4,75% | US$152.734 | US$6,63 | 8.035.193 LOG |
| 337 |  ArtByte ABY | US$0,0001945 | 7,52% | 36,96% | US$146.490 | US$197,22 | 753.294.850 ABY |
| 338 |  LTBcoin LTBC | US$0,0002954 | 0,00% | 0,00% | US$145.865 | US$2,96 | 493.863.915 LTBC |
| 339 |  Tao XTO | US$0,004597 | -13,60% | -17,32% | US$138.955 | US$113,41 | 30.228.998 XTO |
| 340 |  IncaKoin NKA | US$0,00001903 | 31,12% | 0,00% | US$135.371 | US$0,2244 | 7.114.265.766 NKA |
| 341 |  ECC ECC | US$0,000005951 | -14,41% | -20,30% | US$127.079 | US$0,2759 | 21.354.307.902 ECC |
| 342 |  Swing SWING | US$0,06009 | 10,88% | 44,27% | US$125.637 | US$495,08 | 2.090.665 SWING |
| 343 |  Shorty SHORTY | US$0,001206 | 3,99% | -3,53% | US$120.625 | US$0,6031 | 100.000.000 SHORTY |
| 344 |  WhiteCoin XWC | US$0,0003899 | -13,69% | 19,34% | US$119.543 | US$308,34 | 306.584.146 XWC |
| 345 |  MediterraneanCoin MED | US$0,002335 | 3,16% | 1,94% | US$114.025 | US$3,39 | 48.839.908 MED |
| 346 |  Maxcoin MAX | US$0,002057 | 54,27% | -6,21% | US$111.975 | US$56,87 | 54.442.678 MAX |
| 347 |  Kore KORE | US$0,06003 | 4,50% | 19,88% | US$109.908 | US$110,69 | 1.830.949 KORE |
| 348 |  Bitland CADASTRAL | US$0,003634 | 16,56% | 19,76% | US$109.013 | US$4,08 | 30.000.000 CADASTRAL |
| 349 |  HitCoin HTC | US$0,000009728 | 3,16% | 0,00% | US$106.970 | US$7,20 | 10.996.318.099 HTC |
| 350 |  SwagBucks BUCKS | US$0,5776 | -1,84% | -4,45% | US$103.608 | US$459,14 | 179.389 BUCKS |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.