Data Historis Harga Kripto 25/03/2017
Daftar harga kripto yang direkam pada tanggal 25/03/2017, mencakup 721 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00002925 | -24,36% | 30,79% | US$25.766 | US$302,47 | 880.753.473 FJC |
| 402 |  CCMiner CCM100 | US$0,01178 | 9,20% | 19,55% | US$25.656 | US$217,14 | 2.178.028 CCM100 |
| 403 |  AmsterdamCoin AMS | US$0,002671 | 8,01% | -0,50% | US$25.655 | US$3,89 | 9.603.707 AMS |
| 404 |  PlatinumBAR XPTX | US$0,2018 | 71,82% | 81,71% | US$25.171 | US$407,35 | 124.716 XPTX |
| 405 |  Bitcurrency BTCR | US$0,0001556 | 4,25% | -8,06% | US$24.942 | US$1,03 | 160.251.825 BTCR |
| 406 |  GlobalCoin GLC | US$0,0003802 | -66,44% | -53,44% | US$24.776 | US$104,51 | 65.171.010 GLC |
| 407 |  Titcoin TIT | US$0,0004961 | 6,25% | -0,01% | US$24.755 | US$428,96 | 49.898.202 TIT |
| 408 |  Limitless VIP VIP | US$0,00001946 | -12,67% | -0,73% | US$24.510 | US$0,2320 | 1.259.816.434 VIP |
| 409 |  Granite GRN | US$0,0006726 | -19,12% | 58,22% | US$22.044 | US$5,88 | 32.774.450 GRN |
| 410 |  GCN Coin GCN | US$0,0000002460 | 16,93% | 21,34% | US$21.800 | US$29,60 | 88.621.910.000 GCN |
| 411 |  DigiCube CUBE | US$0,000009728 | 4,22% | 1,90% | US$21.704 | US$0,09728 | 2.231.130.427 CUBE |
| 412 |  Jin Coin JIN | US$0,002151 | 6,75% | 0,00% | US$21.181 | US$75,57 | 9.848.485 JIN |
| 413 |  InsaneCoin INSANE | US$0,001138 | 18,59% | 5,98% | US$20.865 | US$215,52 | 18.332.520 INSANE |
| 414 |  bitEUR BITEUR | US$1,23 | 16,70% | 19,42% | US$20.379 | US$290,32 | 16.617 BITEUR |
| 415 |  Sprouts SPRTS | US$0,0000002389 | -21,35% | 12,00% | US$20.004 | US$185,64 | 83.727.430.569 SPRTS |
| 416 |  Yacoin YAC | US$0,0001657 | 9,72% | 10,95% | US$18.959 | US$56,61 | 114.404.220 YAC |
| 417 |  FlutterCoin FLT | US$0,00005849 | -47,08% | 17,46% | US$18.846 | US$12,33 | 322.214.524 FLT |
| 418 |  Debitcoin DBTC | US$0,001002 | 6,27% | -24,97% | US$18.020 | US$93,30 | 17.984.583 DBTC |
| 419 |  LiteDoge LDOGE | US$0,000001284 | -56,62% | -22,13% | US$17.593 | US$22,36 | 13.697.596.139 LDOGE |
| 420 |  Machinecoin MAC | US$0,0009047 | -17,39% | 14,16% | US$17.199 | US$437,65 | 19.010.750 MAC |
| 421 |  Neutron NTRN | US$0,001255 | 27,80% | 110,11% | US$15.834 | US$59,16 | 12.617.684 NTRN |
| 422 |  Xiaomicoin MI | US$0,00003891 | 3,17% | 0,00% | US$15.803 | US$11,62 | 406.141.855 MI |
| 423 |  Lex4All LEX | US$0,01855 | -1,73% | 25,37% | US$15.705 | US$188,05 | 846.596 LEX |
| 424 |  Sling SLING | US$0,01453 | 16,97% | -44,88% | US$15.611 | US$320,26 | 1.074.095 SLING |
| 425 |  Uro URO | US$0,01281 | -3,76% | -2,27% | US$15.462 | US$0,1004 | 1.207.310 URO |
| 426 |  Abncoin ABN | US$0,2196 | 5,56% | -34,38% | US$14.865 | US$109,89 | 67.700 ABN |
| 427 |  BunnyCoin BUN | US$0,0000001460 | 21,54% | 51,56% | US$14.738 | US$6,38 | 100.971.507.965 BUN |
| 428 |  SpaceCoin SPACE | US$0,0008663 | 4,96% | -7,23% | US$14.503 | US$5,86 | 16.742.323 SPACE |
| 429 |  Ratecoin XRA | US$0,0001374 | -1,46% | 19,65% | US$14.108 | US$28,36 | 102.657.854 XRA |
| 430 |  Dollarcoin DLC | US$0,001527 | -30,79% | -33,32% | US$13.908 | US$7,26 | 9.106.714 DLC |
| 431 |  BiosCrypto BIOS | US$0,0006675 | -8,21% | -2,86% | US$13.809 | US$4,94 | 20.688.247 BIOS |
| 432 |  Zoin ZOI | US$0,001840 | 17,87% | 1,00% | US$13.602 | US$379,32 | 7.394.100 ZOI |
| 433 |  bitGold BITGOLD | US$1.298,40 | -4,52% | 3,77% | US$13.585 | US$113,20 | 10 BITGOLD |
| 434 |  Anoncoin ANC | US$0,006414 | -57,51% | -63,23% | US$13.536 | US$12,67 | 2.110.317 ANC |
| 435 |  LevoPlus LVPS | US$0,07129 | -1,15% | -17,46% | US$13.461 | US$297,63 | 188.816 LVPS |
| 436 |  HoboNickels HBN | US$0,0003509 | 9,34% | 6,85% | US$13.381 | US$12,62 | 38.130.858 HBN |
| 437 |  KiloCoin KLC | US$0,00006809 | -9,77% | -28,28% | US$13.367 | US$195,15 | 196.297.971 KLC |
| 438 |  ICOBID ICOB | US$0,0001274 | 18,75% | 5,15% | US$13.080 | US$57,10 | 102.647.555 ICOB |
| 439 |  Prototanium PR | US$0,06711 | 4,66% | -29,82% | US$13.007 | US$2,10 | 193.816 PR |
| 440 |  Nullex NLX | US$0,0003128 | 10,55% | 3,44% | US$12.660 | US$144,40 | 40.477.042 NLX |
| 441 |  UCoin U | US$0,004689 | 9,40% | 69,38% | US$12.612 | US$63,58 | 2.689.812 U |
| 442 |  GuccioneCoin GCC | US$0,0006031 | 3,17% | 83,15% | US$12.235 | US$20,04 | 20.285.537 GCC |
| 443 |  Cypher CYP | US$0,001897 | -19,21% | 0,00% | US$12.074 | US$2,92 | 6.365.285 CYP |
| 444 |  ChessCoin CHESS | US$0,0002236 | 7,48% | 43,00% | US$11.696 | US$65,04 | 52.304.052 CHESS |
| 445 |  RevolverCoin XRE | US$0,0005350 | -6,99% | 2,02% | US$11.459 | US$12,13 | 21.417.232 XRE |
| 446 |  CryptoEscudo CESC | US$0,00007800 | -36,25% | 6,70% | US$11.240 | US$336,12 | 144.105.100 CESC |
| 447 |  Prime-XI PXI | US$0,0008137 | 12,32% | -24,06% | US$11.154 | US$90,31 | 13.707.870 PXI |
| 448 |  Independent Money System IMS | US$0,001934 | 2,18% | 8,62% | US$10.382 | US$279,50 | 5.368.934 IMS |
| 449 |  Elementrem ELE | US$0,0004560 | 6,97% | 21,13% | US$10.094 | US$69,60 | 22.136.685 ELE |
| 450 |  FlavorCoin FLVR | US$0,0004864 | 5,26% | 11,73% | US$10.055 | US$30,07 | 20.672.221 FLVR |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.