Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlatinumBAR XPTX | US$0,1258 | 21,41% | -5,62% | US$18.541 | US$17,31 | 147.353 XPTX |
| 452 |  BunnyCoin BUN | US$0,0000001821 | 8,39% | 15,21% | US$18.412 | US$0,8906 | 101.098.158.325 BUN |
| 453 |  Neutron NTRN | US$0,001431 | -27,90% | 53,87% | US$18.060 | US$17,13 | 12.617.684 NTRN |
| 454 |  Cypher CYP | US$0,002804 | 0,00% | 0,00% | US$17.846 | US$4,21 | 6.365.285 CYP |
| 455 |  Magnum MGM | US$0,005027 | 0,71% | -67,46% | US$17.766 | US$5,58 | 3.533.855 MGM |
| 456 |  Spots SPT | US$0,0007695 | -6,20% | 208,25% | US$17.241 | US$6,69 | 22.406.021 SPT |
| 457 |  SpaceCoin SPACE | US$0,001002 | 5,72% | -15,68% | US$17.117 | US$135,56 | 17.084.795 SPACE |
| 458 |  Nullex NLX | US$0,0004212 | 3,97% | 2,91% | US$17.048 | US$27,59 | 40.477.042 NLX |
| 459 |  Tigercoin TGC | US$0,0003905 | 4,47% | 10,97% | US$16.999 | US$0,1758 | 43.536.800 TGC |
| 460 |  KiloCoin KLC | US$0,00008603 | 4,63% | -22,26% | US$16.888 | US$288,34 | 196.297.971 KLC |
| 461 |  Joulecoin XJO | US$0,0005153 | 6,61% | 20,24% | US$16.249 | US$35,11 | 31.530.832 XJO |
| 462 |  GuccioneCoin GCC | US$0,0007926 | 10,36% | 12,40% | US$16.078 | US$14,04 | 20.285.537 GCC |
| 463 |  HempCoin HMP | US$0,00001183 | -4,60% | -30,10% | US$16.047 | US$472,86 | 1.356.529.778 HMP |
| 464 |  OctoCoin 888 | US$0,0003362 | 9,31% | 21,88% | US$15.719 | US$23,76 | 46.759.869 888 |
| 465 |  WMCoin WMC | US$0,001363 | 0,24% | 31,05% | US$15.716 | US$0,1500 | 11.527.489 WMC |
| 466 |  Abncoin ABN | US$0,2193 | 53,98% | 36,76% | US$14.848 | US$14,98 | 67.700 ABN |
| 467 |  Independent Money System IMS | US$0,002716 | 13,55% | 22,38% | US$14.581 | US$374,13 | 5.368.934 IMS |
| 468 |  AntiBitcoin ANTI | US$0,0008309 | 0,44% | -4,10% | US$14.512 | US$0,6050 | 17.465.159 ANTI |
| 469 |  Jin Coin JIN | US$0,001432 | 19,11% | 19,82% | US$14.100 | US$116,57 | 9.848.485 JIN |
| 470 |  Steps STEPS | US$0,0007385 | 0,39% | 50,68% | US$13.754 | US$1,02 | 18.625.017 STEPS |
| 471 |  HyperStake HYP | US$0,00003549 | -24,47% | -19,81% | US$13.691 | US$33,22 | 385.796.097 HYP |
| 472 |  PX PX | US$0,0001893 | -10,48% | 0,00% | US$13.592 | US$19,26 | 71.813.962 PX |
| 473 |  ParallelCoin DUO | US$0,04726 | 21,17% | 32,09% | US$13.579 | US$399,72 | 287.329 DUO |
| 474 |  Bitzeny ZNY | US$0,0001774 | 0,71% | 121,26% | US$13.417 | US$0,1385 | 75.614.500 ZNY |
| 475 |  BeaverCoin BVC | US$0,004164 | 2,28% | 15,64% | US$12.937 | US$268,04 | 3.107.018 BVC |
| 476 |  Luna Coin LUNA | US$0,01131 | 16,13% | -7,77% | US$12.560 | US$114,98 | 1.110.479 LUNA |
| 477 |  VirtualCoin VC | US$0,01599 | 0,78% | -54,75% | US$12.555 | US$455,54 | 785.022 VC |
| 478 |  Chronos CRX | US$0,0001666 | -0,20% | 66,25% | US$12.266 | US$185,12 | 73.614.268 CRX |
| 479 |  Manna MANNA | US$0,0002957 | 0,71% | -4,31% | US$12.121 | US$0,8992 | 40.986.292 MANNA |
| 480 |  Sling SLING | US$0,01063 | 13,54% | -5,11% | US$11.423 | US$1,06 | 1.074.095 SLING |
| 481 |  WORM WORM | US$0,005950 | -60,91% | -3,15% | US$11.288 | US$101,55 | 1.897.131 WORM |
| 482 |  B3Coin KB3 | US$0,03829 | 2,49% | -0,77% | US$11.153 | US$91,37 | 291.294 KB3 |
| 483 |  CoExistCoin COXST | US$0,0004065 | -21,10% | 13,69% | US$11.031 | US$16,81 | 27.138.905 COXST |
| 484 |  Guncoin GUN | US$0,00005916 | 25,90% | 65,90% | US$10.517 | US$36,57 | 177.770.878 GUN |
| 485 |  Eurocoin EUC | US$0,0009034 | 47,56% | 68,08% | US$10.453 | US$391,97 | 11.570.850 EUC |
| 486 |  Firecoin FIRE | US$0,1061 | -1,24% | 0,00% | US$10.440 | US$7,60 | 98.412 FIRE |
| 487 |  BumbaCoin BUMBA | US$0,0004732 | 8,87% | 0,00% | US$10.316 | US$50,34 | 21.802.574 BUMBA |
| 488 |  Uro URO | US$0,008517 | -3,20% | 4,91% | US$10.283 | US$2,29 | 1.207.310 URO |
| 489 |  Pura PURA | US$0,00004732 | -16,17% | 32,70% | US$10.259 | US$5,51 | 216.813.204 PURA |
| 490 |  ARbit ARB | US$0,001668 | 11,81% | 10,49% | US$10.238 | US$3,28 | 6.138.370 ARB |
| 491 |  Iconic ICON | US$0,01717 | 0,90% | -5,28% | US$10.178 | US$147,14 | 592.894 ICON |
| 492 |  Solaris XLR | US$0,1502 | -50,54% | 30,42% | US$9.999 | US$334,17 | 66.558 XLR |
| 493 |  Aricoin ARI | US$0,00007099 | 0,72% | 90,71% | US$9.957 | US$0,4259 | 140.262.505 ARI |
| 494 |  SecretCoin SCRT | US$0,002342 | 1,32% | 0,00% | US$9.902 | US$3,31 | 4.227.519 SCRT |
| 495 |  FlavorCoin FLVR | US$0,0004732 | -26,75% | -76,17% | US$9.817 | US$67,25 | 20.746.791 FLVR |
| 496 |  Orlycoin ORLY | US$0,0002484 | -9,44% | 4,49% | US$9.104 | US$10,18 | 36.646.779 ORLY |
| 497 |  Bolivarcoin BOLI | US$0,001510 | -5,79% | -22,11% | US$9.089 | US$17,89 | 6.018.625 BOLI |
| 498 |  PopularCoin POP | US$0,000002679 | -7,66% | 11,49% | US$8.913 | US$0,3016 | 3.327.185.160 POP |
| 499 |  High Voltage HVCO | US$0,005909 | 1,01% | 13,49% | US$8.829 | US$10,40 | 1.494.171 HVCO |
| 500 |  GameBet Coin GBT | US$0,0004140 | -33,50% | 0,00% | US$8.790 | US$12,16 | 21.229.264 GBT |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.