Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MiloCoin MILO | US$0,007648 | 35,45% | 70,05% | US$67.341 | US$925,86 | 8.805.326 MILO |
| 302 |  GoldPieces GP | US$0,05332 | -4,51% | 38,33% | US$65.053 | US$848,08 | 1.220.161 GP |
| 303 |  Netko NETKO | US$0,04968 | 26,43% | 88,84% | US$56.902 | US$1.105,99 | 1.145.298 NETKO |
| 304 |  ICOBID ICOB | US$0,0005502 | -14,23% | 183,83% | US$56.773 | US$28.923,73 | 103.189.598 ICOB |
| 305 |  Cannabis Industry Coin XCI | US$0,05768 | 26,53% | 58,74% | US$56.051 | US$3.111,07 | 971.763 XCI |
| 306 |  bitBTC BITBTC | US$1.290,64 | -3,17% | 1,16% | US$53.279 | US$1.913,18 | 41 BITBTC |
| 307 |  Freicoin FRC | US$0,001763 | 3,50% | -11,99% | US$48.790 | US$1.135,74 | 27.675.033 FRC |
| 308 |  GAIA GAIA | US$0,001881 | -42,10% | 16,07% | US$45.332 | US$813,21 | 24.101.381 GAIA |
| 309 |  Pascal Lite PASL | US$0,03265 | 2,71% | -20,05% | US$44.176 | US$2.999,55 | 1.353.050 PASL |
| 310 |  Eryllium ERY | US$0,01127 | -2,63% | 36,73% | US$43.469 | US$3.495,56 | 3.857.462 ERY |
| 311 |  Philosopher Stones PHS | US$0,01775 | 57,53% | 156,53% | US$43.113 | US$816,47 | 2.429.219 PHS |
| 312 |  BERNcash BERN | US$0,0006050 | 0,09% | 10,10% | US$42.632 | US$5.218,30 | 70.471.397 BERN |
| 313 |  Solarflarecoin SFC | US$0,003725 | 8,21% | 21,59% | US$34.147 | US$4.106,84 | 9.167.000 SFC |
| 314 |  ChainCoin CHC | US$0,003608 | -79,44% | 102,04% | US$34.146 | US$891,19 | 9.463.967 CHC |
| 315 |  Honey HONEY | US$0,6879 | -8,43% | -19,43% | US$33.117 | US$727,98 | 48.141 HONEY |
| 316 |  TEKcoin TEK | US$0,00002366 | -49,64% | -27,21% | US$32.844 | US$503,20 | 1.387.954.883 TEK |
| 317 |  Gapcoin GAP | US$0,002957 | 4,26% | 17,45% | US$31.290 | US$2.536,33 | 10.580.358 GAP |
| 318 |  Emerald Crypto EMD | US$0,001584 | -14,04% | 141,13% | US$30.202 | US$782,45 | 19.068.104 EMD |
| 319 |  CrevaCoin CREVA | US$0,0007576 | 1,20% | 1,14% | US$27.569 | US$1.680,35 | 36.390.750 CREVA |
| 320 |  GlobalBoost-Y BSTY | US$0,002392 | 4,35% | 37,58% | US$27.263 | US$1.140,87 | 11.398.430 BSTY |
| 321 |  Stress STS | US$0,00004734 | -19,98% | -20,44% | US$26.755 | US$1.380,15 | 565.134.332 STS |
| 322 |  LevoPlus LVPS | US$0,1066 | -20,00% | -31,67% | US$26.632 | US$1.989,03 | 249.950 LVPS |
| 323 |  HoboNickels HBN | US$0,0006744 | -10,15% | 53,34% | US$25.716 | US$624,29 | 38.130.858 HBN |
| 324 |  CryptoWorldX Token CWXT | US$0,0004732 | 0,65% | 1,81% | US$25.144 | US$7.130,16 | 53.137.910 CWXT |
| 325 |  Universal Currency UNIT | US$0,001845 | 0,71% | 153,17% | US$24.076 | US$6.086,34 | 13.046.431 UNIT |
| 326 |  bitEUR BITEUR | US$1,06 | -0,20% | 2,54% | US$24.026 | US$1.242,87 | 22.745 BITEUR |
| 327 |  Universe UNI | US$0,01774 | 7,90% | 10,66% | US$23.625 | US$2.400,19 | 1.331.452 UNI |
| 328 |  Bikercoin BIC | US$0,001917 | 0,94% | 97,88% | US$16.301 | US$3.960,60 | 8.505.433 BIC |
| 329 |  Evotion EVO | US$0,005466 | 0,13% | -9,55% | US$13.497 | US$791,22 | 2.469.220 EVO |
| 330 |  NevaCoin NEVA | US$0,007731 | -25,31% | -36,37% | US$12.543 | US$1.462,25 | 1.622.435 NEVA |
| 331 |  LiteBar LTB | US$0,07045 | 14,71% | 70,23% | US$12.451 | US$2.553,04 | 176.737 LTB |
| 332 |  AquariusCoin ARCO | US$0,01066 | 20,75% | 32,03% | US$12.343 | US$884,87 | 1.157.715 ARCO |
| 333 |  Beatcoin XBTS | US$0,007824 | 2,61% | 43,87% | US$11.929 | US$809,76 | 1.524.686 XBTS |
| 334 |  Elysium ELS | US$0,002730 | 185,94% | 287,87% | US$10.933 | US$16.953,18 | 4.005.012 ELS |
| 335 |  PayCon CON | US$0,0004140 | 26,89% | 30,49% | US$9.540 | US$1.558,64 | 23.042.604 CON |
| 336 |  MustangCoin MST | US$0,01459 | 3,08% | -0,61% | US$9.150 | US$2.752,05 | 627.327 MST |
| 337 |  Acoin ACOIN | US$0,006506 | -4,75% | -1,78% | US$7.938 | US$2.327,20 | 1.220.085 ACOIN |
| 338 |  Marijuanacoin MAR | US$0,01300 | -24,33% | -17,72% | US$6.795 | US$1.431,68 | 522.690 MAR |
| 339 |  Litecred LTCR | US$0,0002100 | 0,07% | 0,00% | US$6.349 | US$597,04 | 30.227.750 LTCR |
| 340 |  Argus ARGUS | US$0,001356 | 13,25% | -7,96% | US$1.557 | US$646,83 | 1.148.324 ARGUS |
| 341 |  Dix Asset DIX | US$0,0002333 | 3,64% | -99,69% | US$3 | US$218.974 | 15.000 DIX |
| 342 |  VPNCoin VASH | US$0,008598 | 8,38% | 4,83% | US$3.442.061 | US$0,2482 | 400.339.746 VASH |
| 343 |  Scotcoin SCOT | US$0,002048 | -2,57% | 131,96% | US$2.047.795 | US$139,14 | 1.000.000.000 SCOT |
| 344 |  FairCoin FAIR | US$0,03727 | 9,02% | 0,71% | US$1.976.866 | US$458,70 | 53.041.067 FAIR |
| 345 |  DubaiCoin DBIC | US$0,1729 | 0,23% | 2,76% | US$1.026.833 | US$318,21 | 5.937.465 DBIC |
| 346 |  Mooncoin MOON | US$0,000003815 | 39,12% | 12,06% | US$846.258 | US$27,85 | 221.809.970.613 MOON |
| 347 |  Sequence SEQ | US$0,01876 | 6,48% | 18,54% | US$836.260 | US$446,37 | 44.573.361 SEQ |
| 348 |  InstantDEX DEX | US$0,7813 | 3,88% | 10,92% | US$781.272 | US$125,00 | 1.000.000 DEX |
| 349 |  Piggycoin PIGGY | US$0,001347 | 823,09% | -98,00% | US$650.514 | US$7,31 | 483.014.220 PIGGY |
| 350 |  CageCoin CAGE | US$0,000005274 | -41,86% | -41,16% | US$533.571 | US$117,53 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.