Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptonite XCN | US$0,001399 | 42,96% | 22,41% | US$440.426 | US$11.716,97 | 314.872.311 XCN |
| 202 |  Circuits of Value COVAL | US$0,001100 | -2,24% | -16,22% | US$440.054 | US$67.385,05 | 400.000.000 COVAL |
| 203 |  Synergy SNRG | US$0,1648 | 13,94% | 80,24% | US$437.918 | US$671,29 | 2.657.727 SNRG |
| 204 |  Digitalcoin DGC | US$0,01225 | 11,24% | 6,21% | US$421.185 | US$12.201,29 | 34.389.793 DGC |
| 205 |  InsaneCoin INSANE | US$0,02236 | -3,50% | 952,71% | US$409.953 | US$15.480,84 | 18.336.026 INSANE |
| 206 |  Ultimate Secure Cash USC | US$0,03904 | 0,71% | 0,00% | US$403.764 | US$1.762,58 | 10.343.113 USC |
| 207 |  Elcoin EL | US$0,03573 | -7,26% | 13,05% | US$400.503 | US$1.180,84 | 11.208.967 EL |
| 208 |  FuelCoin FC2 | US$0,003822 | 2,06% | -8,00% | US$387.349 | US$2.587,94 | 101.355.095 FC2 |
| 209 |  HempCoin THC | US$0,001822 | 22,22% | 144,62% | US$385.884 | US$11.338,71 | 211.823.061 THC |
| 210 |  Zetacoin ZET | US$0,002305 | 0,48% | 13,69% | US$382.432 | US$1.309,92 | 165.890.667 ZET |
| 211 |  e-Gulden EFL | US$0,02470 | -12,28% | 21,67% | US$377.468 | US$2.068,41 | 15.283.479 EFL |
| 212 |  Pandacoin PND | US$0,00001144 | 54,53% | 38,12% | US$371.931 | US$1.288,46 | 32.514.916.898 PND |
| 213 |  Startcoin START | US$0,008075 | -1,53% | 11,03% | US$364.022 | US$10.524,78 | 45.079.785 START |
| 214 |  MojoCoin MOJO | US$0,02999 | 90,54% | 242,21% | US$361.013 | US$15.683,74 | 12.036.210 MOJO |
| 215 |  Quatloo QTL | US$0,06878 | 24,33% | 52,74% | US$348.139 | US$51.352,90 | 5.062.002 QTL |
| 216 |  CryptoCarbon CCRB | US$0,6192 | -4,57% | -67,75% | US$348.067 | US$10.846,90 | 562.111 CCRB |
| 217 |  Qibuck QBK | US$0,6565 | 23,12% | 54,08% | US$345.531 | US$56.078,61 | 526.307 QBK |
| 218 |  Syndicate SYNX | US$0,02958 | -2,36% | 116,18% | US$333.362 | US$10.897,43 | 11.268.860 SYNX |
| 219 |  EverGreenCoin EGC | US$0,02502 | 8,18% | 29,41% | US$332.541 | US$6.817,29 | 13.288.372 EGC |
| 220 |  GeoCoin GEO | US$0,1342 | 16,54% | 35,36% | US$329.502 | US$16.667,70 | 2.455.079 GEO |
| 221 |  Stealth XST | US$0,01270 | 6,10% | 74,76% | US$328.810 | US$4.383,51 | 25.880.799 XST |
| 222 |  PRCoin PRC | US$0,04068 | 37,99% | 26,55% | US$322.938 | US$6.212,69 | 7.939.000 PRC |
| 223 |  TagCoin TAG | US$0,05807 | 19,43% | 16,28% | US$314.662 | US$15.282,27 | 5.418.287 TAG |
| 224 |  Pesetacoin PTC | US$0,002390 | -3,44% | 78,00% | US$310.159 | US$4.214,61 | 129.747.186 PTC |
| 225 |  CasinoCoin CSC | US$0,007760 | 8,03% | 4,82% | US$299.549 | US$891,23 | 38.601.187 CSC |
| 226 |  MAZA MAZA | US$0,0002730 | 5,37% | 45,24% | US$298.294 | US$1.979,32 | 1.092.618.137 MAZA |
| 227 |  Terracoin TRC | US$0,01503 | -2,37% | 8,44% | US$292.536 | US$3.409,12 | 19.460.900 TRC |
| 228 |  Mercury MER | US$0,002919 | 9,73% | 6,39% | US$291.941 | US$6.091,38 | 100.000.000 MER |
| 229 |  Ixcoin IXC | US$0,01373 | 9,02% | 26,82% | US$288.394 | US$1.310,55 | 20.999.088 IXC |
| 230 |  ParkByte PKB | US$0,06048 | 23,39% | 166,37% | US$288.139 | US$5.958,98 | 4.764.026 PKB |
| 231 |  Canada eCoin CDN | US$0,002947 | 28,60% | 57,79% | US$287.090 | US$620,44 | 97.415.544 CDN |
| 232 |  Swing SWING | US$0,1316 | 7,52% | 133,46% | US$284.065 | US$2.773,21 | 2.158.400 SWING |
| 233 |  SecureCoin SRC | US$0,03676 | 12,14% | 6,57% | US$281.179 | US$10.031,07 | 7.649.526 SRC |
| 234 |  VeriumReserve VRM | US$0,2705 | 13,94% | 39,70% | US$277.901 | US$6.378,30 | 1.027.293 VRM |
| 235 |  DopeCoin DOPE | US$0,002485 | -3,34% | 51,27% | US$272.982 | US$1.931,14 | 109.865.188 DOPE |
| 236 |  Pesobit PSB | US$0,008174 | -13,82% | -15,01% | US$265.027 | US$2.454,78 | 32.422.704 PSB |
| 237 |  Bean Cash BITB | US$0,0001402 | 21,05% | 17,96% | US$264.560 | US$5.828,08 | 1.886.654.000 BITB |
| 238 |  TeslaCoin TES | US$0,003746 | -6,93% | 33,00% | US$263.441 | US$2.947,70 | 70.334.924 TES |
| 239 |  ArtByte ABY | US$0,0003460 | 12,37% | 8,56% | US$262.819 | US$1.717,00 | 759.608.850 ABY |
| 240 |  Renos RNS | US$0,007651 | -7,89% | 392,88% | US$255.121 | US$50.882,99 | 33.343.537 RNS |
| 241 |  YashCoin YASH | US$0,02543 | 8,47% | 0,00% | US$254.334 | US$619,31 | 10.000.078 YASH |
| 242 |  TrustPlus TRUST | US$0,007405 | 3,49% | 33,71% | US$237.608 | US$997,10 | 32.086.595 TRUST |
| 243 |  Capricoin CPC | US$0,2482 | 1,90% | -10,94% | US$231.066 | US$5.907,96 | 930.879 CPC |
| 244 |  Digital Rupees DRS | US$0,0004377 | 6,46% | 130,14% | US$223.572 | US$689,50 | 510.802.961 DRS |
| 245 |  Tao XTO | US$0,007283 | 32,64% | 15,87% | US$220.355 | US$1.349,76 | 30.254.240 XTO |
| 246 |  2GIVE 2GIVE | US$0,0004259 | -7,47% | 18,36% | US$217.707 | US$2.497,33 | 511.219.852 2GIVE |
| 247 |  Orbitcoin ORB | US$0,07381 | 0,62% | -2,04% | US$215.637 | US$1.880,70 | 2.921.529 ORB |
| 248 |  KushCoin KUSH | US$0,03920 | 6,32% | 104,14% | US$210.419 | US$819,40 | 5.367.464 KUSH |
| 249 |  WhiteCoin XWC | US$0,0006863 | 4,42% | 21,54% | US$210.393 | US$1.384,81 | 306.584.146 XWC |
| 250 |  Kore KORE | US$0,1144 | 8,68% | 24,75% | US$209.421 | US$707,97 | 1.830.949 KORE |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.