Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.182,94 | 0,71% | -0,47% | US$19.255.379.994 | US$183.231.424 | 16.277.587 BTC |
| 2 |  Ethereum ETH | US$48,72 | -0,73% | 12,68% | US$4.422.648.656 | US$31.343.814 | 90.779.567 ETH |
| 3 |  XRP XRP | US$0,03346 | -1,42% | -0,45% | US$1.255.908.237 | US$5.980.284 | 37.532.331.339 XRP |
| 4 |  Dash DASH | US$75,34 | -0,17% | 16,26% | US$545.099.764 | US$11.539.535 | 7.235.158 DASH |
| 5 |  Litecoin LTC | US$10,71 | -0,68% | 23,99% | US$542.862.913 | US$24.321.360 | 50.664.282 LTC |
| 6 |  Monero XMR | US$20,46 | -1,01% | -0,83% | US$292.679.408 | US$4.222.960 | 14.305.306 XMR |
| 7 |  Ethereum Classic ETC | US$2,63 | -1,75% | 0,20% | US$238.129.070 | US$3.454.272 | 90.678.313 ETC |
| 8 |  NEM XEM | US$0,02411 | 1,48% | 19,56% | US$217.024.086 | US$1.125.709 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$11,93 | 6,14% | 18,94% | US$131.208.571 | US$1.621.121 | 11.000.000 REP |
| 10 |  PIVX PIVX | US$2,01 | 4,73% | 134,72% | US$106.646.703 | US$2.800.673 | 53.008.672 PIVX |
| 11 |  MaidSafeCoin MAID | US$0,2073 | 5,24% | 10,92% | US$93.792.276 | US$903.077 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$71,50 | -2,66% | 12,94% | US$78.788.785 | US$3.777.097 | 1.101.906 ZEC |
| 13 |  Stratis STRAT | US$0,6769 | -0,98% | 58,56% | US$66.567.939 | US$3.328.552 | 98.348.618 STRAT |
| 14 |  Golem GNT | US$0,08109 | 4,92% | 11,95% | US$66.494.530 | US$1.110.743 | 820.000.000 GNT |
| 15 |  BitConnect BCC | US$9,70 | -9,65% | 63,72% | US$59.066.359 | US$737.619 | 6.091.990 BCC |
| 16 |  Decred DCR | US$12,18 | -0,03% | -1,58% | US$57.090.477 | US$635.036 | 4.687.864 DCR |
| 17 |  Factom FCT | US$6,31 | 15,04% | 40,77% | US$55.191.031 | US$11.799.313 | 8.753.219 FCT |
| 18 |  Steem STEEM | US$0,2156 | 10,03% | 39,32% | US$51.009.717 | US$1.044.000 | 236.640.897 STEEM |
| 19 |  Tether USDT | US$0,9995 | -0,05% | -0,04% | US$50.716.292 | US$7.208.672 | 50.743.773 USDT |
| 20 |  Dogecoin DOGE | US$0,0004535 | 7,62% | 19,18% | US$49.424.567 | US$1.835.336 | 108.982.504.127 DOGE |
| 21 |  Waves WAVES | US$0,4327 | 0,47% | 11,15% | US$43.268.472 | US$96.845,76 | 100.000.000 WAVES |
| 22 |  Iconomi ICN | US$0,4424 | 2,64% | -1,64% | US$38.487.535 | US$148.212 | 87.000.000 ICN |
| 23 |  Bytecoin BCN | US$0,0002003 | 46,48% | 57,45% | US$36.598.622 | US$521.042 | 182.760.750.150 BCN |
| 24 |  DigixDAO DGD | US$17,55 | 1,98% | 3,07% | US$35.093.586 | US$49.715,60 | 2.000.000 DGD |
| 25 |  GameCredits GAME | US$0,5630 | -0,01% | 28,86% | US$34.921.912 | US$808.516 | 62.029.875 GAME |
| 26 |  Stellar XLM | US$0,003737 | 10,85% | 35,68% | US$34.822.969 | US$2.437.242 | 9.317.223.678 XLM |
| 27 |  Lisk LSK | US$0,3202 | 4,91% | 18,49% | US$33.875.056 | US$1.077.333 | 105.778.220 LSK |
| 28 |  SingularDTV SNGLS | US$0,05507 | -49,84% | 6,60% | US$33.042.448 | US$61.870,64 | 600.000.000 SNGLS |
| 29 |  Round ROUND | US$0,03521 | 2,29% | 6,05% | US$29.931.282 | US$14.715,86 | 850.000.000 ROUND |
| 30 |  BitShares BTS | US$0,01112 | 3,31% | 36,94% | US$28.866.630 | US$1.287.070 | 2.595.780.000 BTS |
| 31 |  FirstBlood 1ST | US$0,3154 | -1,61% | 4,97% | US$26.988.372 | US$163.796 | 85.558.371 1ST |
| 32 |  Ark ARK | US$0,2829 | 17,96% | 273,77% | US$26.522.378 | US$3.172.755 | 93.750.000 ARK |
| 33 |  Ardor ARDR | US$0,02605 | 5,21% | 29,35% | US$26.027.072 | US$139.883 | 998.999.495 ARDR |
| 34 |  Siacoin SC | US$0,0008775 | 3,11% | 47,44% | US$22.024.821 | US$290.129 | 25.098.129.705 SC |
| 35 |  Peercoin PPC | US$0,8391 | -0,36% | 2,09% | US$20.150.293 | US$297.560 | 24.014.634 PPC |
| 36 |  Melon MLN | US$29,76 | 3,24% | -8,74% | US$17.836.454 | US$79.468,50 | 599.400 MLN |
| 37 |  Emercoin EMC | US$0,4418 | 0,03% | 16,51% | US$17.629.353 | US$208.742 | 39.906.576 EMC |
| 38 |  Nxt NXT | US$0,01736 | 3,82% | 25,68% | US$17.344.214 | US$929.194 | 998.999.983 NXT |
| 39 |  Komodo KMD | US$0,1608 | 7,89% | -5,67% | US$16.217.391 | US$122.866 | 100.840.621 KMD |
| 40 |  Nexus NXS | US$0,3323 | 3,37% | 33,83% | US$16.156.659 | US$73.190,70 | 48.613.837 NXS |
| 41 |  Storjcoin X SJCX | US$0,3101 | -1,88% | 33,86% | US$15.868.697 | US$198.850 | 51.173.144 SJCX |
| 42 |  Creditbit CRB | US$1,24 | -16,78% | 10,11% | US$15.599.382 | US$368.158 | 12.594.626 CRB |
| 43 |  Obyte GBYTE | US$110,58 | 7,87% | 45,75% | US$15.198.971 | US$49.206,06 | 137.442 GBYTE |
| 44 |  Syscoin SYS | US$0,02789 | 10,47% | 58,90% | US$14.618.759 | US$592.866 | 524.123.993 SYS |
| 45 |  BitCrystals BCY | US$0,3523 | 7,74% | 34,17% | US$14.556.189 | US$263.551 | 41.319.672 BCY |
| 46 |  Zcoin XZC | US$6,94 | -2,64% | -16,54% | US$13.181.814 | US$644.209 | 1.899.622 XZC |
| 47 |  PotCoin POT | US$0,05855 | 9,87% | 64,93% | US$12.676.051 | US$1.615.865 | 216.516.628 POT |
| 48 |  Gulden NLG | US$0,03538 | -10,07% | 15,53% | US$12.166.409 | US$53.890,04 | 343.862.745 NLG |
| 49 |  Namecoin NMC | US$0,8206 | -0,06% | 5,00% | US$12.093.413 | US$95.273,47 | 14.736.400 NMC |
| 50 |  Counterparty XCP | US$4,11 | 7,69% | 15,81% | US$10.758.722 | US$120.305 | 2.619.457 XCP |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.