Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,1624 | 7,61% | 22,26% | US$3.045.188 | US$82.486,25 | 18.751.786 XPM |
| 102 |  GoldCoin GLC | US$0,07468 | 32,93% | 70,05% | US$2.998.063 | US$24.460,77 | 40.143.920 GLC |
| 103 |  Incent INCNT | US$0,1291 | 17,79% | 57,13% | US$2.970.925 | US$58.211,55 | 23.008.312 INCNT |
| 104 |  Donu DONU | US$0,8961 | -10,73% | 70,24% | US$2.941.987 | US$276.911 | 3.283.271 DONU |
| 105 |  Pascal PASC | US$0,3143 | 7,24% | 17,95% | US$2.642.479 | US$125.713 | 8.407.700 PASC |
| 106 |  VeriCoin VRC | US$0,08765 | 15,79% | 57,25% | US$2.640.069 | US$96.626,50 | 30.121.554 VRC |
| 107 |  Einsteinium EMC2 | US$0,01256 | -1,48% | 127,15% | US$2.634.571 | US$1.019.010 | 209.784.368 EMC2 |
| 108 |  Swarm City SWT | US$0,5460 | 28,41% | 18,46% | US$2.376.936 | US$41.568,92 | 4.353.002 SWT |
| 109 |  SpreadCoin SPR | US$0,3025 | 25,78% | 109,24% | US$2.374.578 | US$15.519,81 | 7.848.795 SPR |
| 110 |  Waves Community Token WCT | US$0,5726 | 28,50% | 54,86% | US$2.290.413 | US$641,62 | 4.000.000 WCT |
| 111 |  PoSW Coin POSW | US$0,05427 | 58,13% | 100,79% | US$2.225.142 | US$105.462 | 41.000.000 POSW |
| 112 |  Shift SHIFT | US$0,2023 | 6,17% | 18,28% | US$2.161.478 | US$36.324,56 | 10.682.743 SHIFT |
| 113 |  Qora QORA | US$0,0002130 | 30,80% | 57,77% | US$2.129.922 | US$527.965 | 10.000.000.000 QORA |
| 114 |  BitSend BSD | US$0,1446 | 10,60% | 37,86% | US$2.129.035 | US$87.718,95 | 14.718.975 BSD |
| 115 |  FLO FLO | US$0,01655 | 6,58% | 29,85% | US$2.055.500 | US$61.127,77 | 124.197.561 FLO |
| 116 |  Global Currency Reserve GCR | US$0,01971 | 5,71% | 18,67% | US$2.018.874 | US$4.582,13 | 102.438.029 GCR |
| 117 |  ReddCoin RDD | US$0,00007094 | 5,14% | 9,97% | US$2.006.001 | US$9.698,93 | 28.279.196.459 RDD |
| 118 |  SaluS SLS | US$2,00 | 1,90% | 23,27% | US$2.004.970 | US$1.795,90 | 1.003.039 SLS |
| 119 |  Bitmark BTM | US$0,5089 | -12,79% | 61,12% | US$1.985.498 | US$143.020 | 3.901.180 BTM |
| 120 |  Jinn JINN | US$33,00 | 0,00% | 15,16% | US$1.937.457 | US$5.082,68 | 58.703 JINN |
| 121 |  Feathercoin FTC | US$0,01176 | -0,02% | 11,67% | US$1.865.506 | US$23.135,77 | 158.696.680 FTC |
| 122 |  Yocoin YOC | US$0,01984 | -10,23% | -17,78% | US$1.857.083 | US$81.537,57 | 93.618.830 YOC |
| 123 |  DNotes NOTE | US$0,01663 | 10,47% | 36,61% | US$1.844.490 | US$115.279 | 110.895.736 NOTE |
| 124 |  Jupiter JUP | US$0,1341 | 11,00% | 86,17% | US$1.827.828 | US$25.177,68 | 13.628.655 JUP |
| 125 |  Myriad XMY | US$0,001218 | 153,77% | 220,92% | US$1.796.393 | US$3.129.197 | 1.474.987.246 XMY |
| 126 |  Groestlcoin GRS | US$0,02629 | -3,64% | 96,57% | US$1.767.767 | US$14.019,94 | 67.235.848 GRS |
| 127 |  Vcash XVC | US$0,1146 | -0,61% | 20,32% | US$1.742.426 | US$51.148,84 | 15.207.990 XVC |
| 128 |  Verge XVG | US$0,0001297 | 22,20% | 201,94% | US$1.738.758 | US$190.486 | 13.409.472.280 XVG |
| 129 |  Veros VRS | US$0,02490 | -4,06% | -16,66% | US$1.732.877 | US$11.045,76 | 69.601.936 VRS |
| 130 |  Safex Token SFT | US$0,0007932 | 1,46% | 21,48% | US$1.703.465 | US$11.839,31 | 2.147.483.647 SFT |
| 131 |  FoldingCoin FLDC | US$0,003592 | 19,72% | 93,83% | US$1.673.492 | US$613.591 | 465.833.654 FLDC |
| 132 |  CloakCoin CLOAK | US$0,3171 | 3,29% | -10,01% | US$1.579.011 | US$3.188,75 | 4.979.111 CLOAK |
| 133 |  Joincoin J | US$0,6158 | -16,03% | 310,39% | US$1.507.820 | US$6.057,35 | 2.448.402 J |
| 134 |  Auroracoin AUR | US$0,1729 | -2,87% | -1,14% | US$1.497.064 | US$4.101,90 | 8.658.139 AUR |
| 135 |  Asch XAS | US$0,01989 | 1,78% | 10,18% | US$1.491.779 | US$737,40 | 75.000.000 XAS |
| 136 |  EarthCoin EAC | US$0,0001538 | 10,83% | 15,57% | US$1.437.806 | US$257.294 | 9.346.468.332 EAC |
| 137 |  NuShares NSR | US$0,0005209 | 43,72% | 92,22% | US$1.407.741 | US$635.227 | 2.702.268.334 NSR |
| 138 |  Energycoin ENRG | US$0,01157 | -1,13% | -8,83% | US$1.398.039 | US$653,21 | 120.816.403 ENRG |
| 139 |  Pinkcoin PINK | US$0,01195 | 300,19% | 660,64% | US$1.394.996 | US$899.225 | 116.762.250 PINK |
| 140 |  Unobtanium UNO | US$6,97 | -2,77% | 11,31% | US$1.377.307 | US$10.518,03 | 197.682 UNO |
| 141 |  vTorrent VTR | US$0,1192 | 2,15% | -10,24% | US$1.289.444 | US$5.462,39 | 10.815.966 VTR |
| 142 |  Centurion CNT | US$0,02925 | -6,28% | -6,03% | US$1.288.103 | US$18.736,52 | 44.045.101 CNT |
| 143 |  NobleCoin NOBL | US$0,0005324 | 91,08% | 152,91% | US$1.218.613 | US$1.954.508 | 2.288.752.492 NOBL |
| 144 |  Diamond DMD | US$0,5945 | 8,06% | 38,04% | US$1.214.868 | US$4.702,90 | 2.043.453 DMD |
| 145 |  Wild Beast Block WBB | US$0,5324 | 20,20% | 41,31% | US$1.209.830 | US$7.843,60 | 2.272.200 WBB |
| 146 |  Gambit GAM | US$0,9286 | -5,08% | 65,20% | US$1.191.876 | US$37.534,60 | 1.283.508 GAM |
| 147 |  DigitalNote XDN | US$0,0001694 | 11,75% | 0,53% | US$1.165.446 | US$23.720,75 | 6.878.770.052 XDN |
| 148 |  Steem Dollars SBD | US$1,10 | 4,63% | 11,58% | US$1.156.892 | US$39.561,89 | 1.047.056 SBD |
| 149 |  BlockPay BLOCKPAY | US$0,2104 | 2,12% | 30,73% | US$1.141.978 | US$2.274,49 | 5.428.300 BLOCKPAY |
| 150 |  Triggers TRIG | US$0,03488 | 17,72% | 25,35% | US$1.120.000 | US$7.742,37 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.