Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmileyCoin SMLY | US$0,00001882 | 60,26% | 50,18% | US$487.363 | US$65,95 | 25.901.490.000 SMLY |
| 352 |  Bitswift BITS | US$0,1186 | 6,90% | 2,89% | US$481.425 | US$245,96 | 4.059.028 BITS |
| 353 |  BiosCrypto BIOS | US$0,02283 | 2,00% | 3,00% | US$472.939 | US$0,4487 | 20.716.464 BIOS |
| 354 |  EuropeCoin ERC | US$0,04819 | 2,22% | 25,84% | US$470.494 | US$115,91 | 9.762.712 ERC |
| 355 |  LuckChain BASH | US$0,0006173 | -7,29% | 44,60% | US$449.868 | US$109,46 | 728.726.977 BASH |
| 356 |  ICO OpenLedger ICOO | US$0,8930 | -2,81% | 38,56% | US$423.995 | US$155,61 | 474.814 ICOO |
| 357 |  Zeitcoin ZEIT | US$0,00001130 | -11,65% | 47,67% | US$407.979 | US$64,90 | 36.113.672.297 ZEIT |
| 358 |  Carboncoin CARBON | US$0,00002366 | 0,70% | 0,00% | US$364.154 | US$35,61 | 15.391.897.833 CARBON |
| 359 |  Pangea Poker PANGEA | US$0,3299 | 3,88% | 0,00% | US$329.657 | US$203,01 | 999.352 PANGEA |
| 360 |  Dashcoin DSH | US$0,01799 | 7,39% | 97,19% | US$310.717 | US$242,47 | 17.274.668 DSH |
| 361 |  Woodcoin LOG | US$0,03490 | 0,67% | -2,83% | US$280.402 | US$17,68 | 8.035.193 LOG |
| 362 |  Mineum MNM | US$0,02690 | 12,79% | 17,07% | US$253.837 | US$54,66 | 9.436.367 MNM |
| 363 |  ECC ECC | US$0,000009821 | -11,72% | 10,02% | US$211.988 | US$0,06278 | 21.585.855.206 ECC |
| 364 |  Vault Coin VLTC | US$0,007140 | -21,53% | 6,36% | US$210.832 | US$69,55 | 29.529.880 VLTC |
| 365 |  Colossuscoin V2 CV2 | US$0,000009569 | -24,14% | -30,98% | US$210.688 | US$24,59 | 22.018.706.049 CV2 |
| 366 |  Virtacoinplus XVP | US$0,02293 | -2,95% | -10,51% | US$197.824 | US$99,47 | 8.626.996 XVP |
| 367 |  ReeCoin REE | US$0,01500 | -11,34% | -19,48% | US$185.519 | US$26,00 | 12.367.704 REE |
| 368 |  Bitland CADASTRAL | US$0,005710 | 41,88% | 238,51% | US$171.311 | US$150,62 | 30.000.000 CADASTRAL |
| 369 |  BTCtalkcoin TALK | US$0,002479 | -31,50% | 0,00% | US$161.829 | US$1,18 | 65.290.635 TALK |
| 370 |  Tickets TIX | US$0,000002207 | 4,17% | -7,84% | US$147.580 | US$274,20 | 66.876.281.414 TIX |
| 371 |  Shorty SHORTY | US$0,001431 | 0,00% | -3,67% | US$143.136 | US$15,76 | 100.000.000 SHORTY |
| 372 |  BTSR BTSR | US$0,04224 | 7,76% | 20,97% | US$140.239 | US$8,49 | 3.320.297 BTSR |
| 373 |  GameUnits UNITS | US$0,03929 | 7,94% | 5,42% | US$133.593 | US$320,91 | 3.400.557 UNITS |
| 374 |  HitCoin HTC | US$0,00001183 | 0,71% | -0,48% | US$130.080 | US$9,46 | 10.996.318.099 HTC |
| 375 |  HTML5COIN HTML5 | US$0,000003140 | -45,72% | 179,62% | US$127.662 | US$54,58 | 40.659.020.000 HTML5 |
| 376 |  BlueCoin BLU | US$0,0002140 | 10,71% | 20,00% | US$122.964 | US$185,41 | 574.683.675 BLU |
| 377 |  Coin(O) CNO | US$0,001065 | -1,12% | -0,44% | US$109.123 | US$75,55 | 102.475.622 CNO |
| 378 |  HOdlcoin HODL | US$0,001916 | 9,49% | 62,04% | US$99.383 | US$233,88 | 51.860.297 HODL |
| 379 |  Espers ESP | US$0,000004929 | 2,75% | 64,23% | US$98.331 | US$144,70 | 19.949.986.141 ESP |
| 380 |  Bitz BITZ | US$0,04733 | 6,03% | 46,49% | US$94.228 | US$443,22 | 1.990.891 BITZ |
| 381 |  PayCoin XPY | US$0,008020 | 36,82% | 123,43% | US$93.694 | US$106,88 | 11.682.117 XPY |
| 382 |  Elite 1337 | US$0,000004408 | -5,68% | 28,73% | US$92.640 | US$135,08 | 21.016.035.298 1337 |
| 383 |  Flycoin FLY | US$0,4380 | -19,21% | -7,82% | US$92.327 | US$65,51 | 210.806 FLY |
| 384 |  IncaKoin NKA | US$0,00001183 | 0,71% | -0,48% | US$85.549 | US$2,11 | 7.231.906.416 NKA |
| 385 |  Pakcoin PAK | US$0,002413 | -4,05% | -6,14% | US$83.772 | US$303,72 | 34.716.300 PAK |
| 386 |  The Cypherfunks FUNK | US$0,000001822 | 20,61% | 69,99% | US$79.655 | US$14,88 | 43.729.720.000 FUNK |
| 387 |  LottoCoin LOT | US$0,000005465 | -18,27% | 14,02% | US$79.188 | US$0,3013 | 14.491.014.421 LOT |
| 388 |  GlobalCoin GLC | US$0,001148 | -2,07% | 112,92% | US$74.796 | US$6,51 | 65.171.010 GLC |
| 389 |  MarteXcoin MXT | US$0,02615 | -1,58% | 2,71% | US$71.355 | US$9,73 | 2.728.161 MXT |
| 390 |  Artex Coin ATX | US$0,003776 | 20,78% | 21,03% | US$70.253 | US$37,78 | 18.604.465 ATX |
| 391 |  RedCoin RED | US$0,0008992 | 2,07% | -3,13% | US$66.635 | US$3,86 | 74.107.896 RED |
| 392 |  NetCoin NET | US$0,00008311 | -21,39% | -15,87% | US$65.419 | US$40,45 | 787.126.712 NET |
| 393 |  Trollcoin TROLL | US$0,0001186 | -25,70% | -11,41% | US$65.318 | US$84,72 | 550.954.978 TROLL |
| 394 |  Fastcoin FST | US$0,0004676 | -8,27% | 10,76% | US$59.277 | US$288,96 | 126.764.507 FST |
| 395 |  NoLimitCoin NLC2 | US$0,0002957 | 19,89% | -7,85% | US$59.273 | US$0,5915 | 200.425.644 NLC2 |
| 396 |  Debitcoin DBTC | US$0,003265 | 20,50% | 90,99% | US$58.762 | US$28,84 | 17.996.541 DBTC |
| 397 |  RevolverCoin XRE | US$0,002721 | 19,65% | 134,10% | US$58.627 | US$218,33 | 21.548.060 XRE |
| 398 |  BTCDragon DRAGON | US$0,1250 | 43,95% | 31,62% | US$57.691 | US$2,68 | 461.370 DRAGON |
| 399 |  KarmaToken KTN | US$0,008269 | 0,71% | 9,88% | US$55.177 | US$0,04579 | 6.673.000 KTN |
| 400 |  Dollarcoin DLC | US$0,005927 | 0,00% | 0,00% | US$53.971 | US$54,00 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.