Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pulse PULSE | US$0,0002129 | -46,67% | -48,64% | US$3.045 | US$40,73 | 14.298.972 PULSE |
| 552 |  iBank IBANK | US$0,0006624 | 0,71% | -12,73% | US$2.998 | US$0,7301 | 4.526.324 IBANK |
| 553 |  Impeachcoin IMPCH | US$0,009227 | 120,65% | 1,00% | US$2.844 | US$71,52 | 308.179 IMPCH |
| 554 |  DPAY DPAY | US$0,00003549 | -24,47% | -25,36% | US$2.823 | US$4,07 | 79.541.001 DPAY |
| 555 |  Money $$$ | US$0,00005915 | -60,19% | -0,89% | US$2.714 | US$29,06 | 45.887.218 $$$ |
| 556 |  Californium CF | US$0,02369 | 0,99% | -40,96% | US$2.633 | US$279,94 | 111.110 CF |
| 557 |  Future Digital Currency FDC | US$0,001183 | -69,21% | 0,00% | US$2.511 | US$106,46 | 2.122.901 FDC |
| 558 |  Flaxscript FLAX | US$0,0004495 | 15,95% | 48,32% | US$2.453 | US$3,51 | 5.457.780 FLAX |
| 559 |  Zonecoin ZNE | US$0,0009488 | 7,13% | 16,83% | US$2.450 | US$0,1195 | 2.581.970 ZNE |
| 560 |  BenjiRolls BENJI | US$0,0001301 | 21,96% | 76,99% | US$2.346 | US$215,98 | 18.026.365 BENJI |
| 561 |  Antilitecoin ALTC | US$0,00007098 | 20,85% | 14,78% | US$2.237 | US$49,06 | 31.512.613 ALTC |
| 562 |  ImpulseCoin IMPS | US$0,0001068 | 0,42% | 12,32% | US$2.163 | US$1,90 | 20.245.510 IMPS |
| 563 |  SydPak SDP | US$0,01197 | -33,99% | -0,97% | US$1.894 | US$22,60 | 158.230 SDP |
| 564 |  GeertCoin GEERT | US$0,0003878 | -38,87% | 20,53% | US$1.699 | US$247,28 | 4.381.600 GEERT |
| 565 |  Revenu REV | US$0,001396 | -34,83% | 0,00% | US$1.669 | US$4,07 | 1.195.525 REV |
| 566 |  VapersCoin VPRC | US$0,000002036 | 0,00% | 0,00% | US$1.588 | US$0,4207 | 780.117.464 VPRC |
| 567 |  Selfiecoin SLFI | US$0,00001183 | 0,00% | -0,84% | US$1.276 | US$0,9464 | 107.829.281 SLFI |
| 568 |  Cashcoin CASH | US$0,00003550 | 0,73% | -15,97% | US$1.272 | US$0,4614 | 35.831.128 CASH |
| 569 |  Shilling SH | US$0,0003940 | -26,19% | -80,82% | US$1.055 | US$10,18 | 2.677.000 SH |
| 570 |  Mbitbooks MBIT | US$0,02724 | 13,59% | -2,14% | US$1.039 | US$60,41 | 38.120 MBIT |
| 571 |  Xenixcoin XEN | US$0,09464 | -5,22% | -43,96% | US$956 | US$221,21 | 10.100 XEN |
| 572 |  Zcashshare ZHS | US$0,0002957 | 32,51% | 55,50% | US$836 | US$2,58 | 2.826.000 ZHS |
| 573 |  P7Coin P7C | US$0,00002371 | 33,51% | 0,00% | US$835 | US$1,19 | 35.220.238 P7C |
| 574 |  Dollar International DOLLAR | US$0,008789 | 6,06% | -3,18% | US$777 | US$9,03 | 88.379 DOLLAR |
| 575 |  PWR Coin PWR | US$0,00001183 | 0,71% | -0,48% | US$591 | US$276,01 | 49.983.870 PWR |
| 576 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03012 | 40,96% | 14,03% | US$501 | US$67,34 | 16.627 XNG |
| 577 |  CRTCoin CRT | US$0,002366 | 0,72% | -0,46% | US$188 | US$0,00000001183 | 79.270 CRT |
| 578 |  BOAT BOAT | US$0,00004732 | 0,71% | -0,48% | US$168 | US$8,28 | 3.547.845 BOAT |
| 579 |  PizzaCoin PIZZA | US$0,0001183 | 0,68% | 10,58% | US$163 | US$1,01 | 1.377.917 PIZZA |
| 580 |  Digital Credits DGCS | US$0,00002366 | 0,71% | 99,04% | US$138 | US$25,55 | 5.826.388 DGCS |
| 581 |  Cashout CSH | US$0,00001183 | 0,71% | -72,31% | US$73 | US$0,2275 | 6.179.600 CSH |
| 582 |  CaliphCoin CALC | US$0,0004732 | -35,34% | -64,71% | US$41 | US$0,6989 | 87.140 CALC |
| 583 |  World Gold Coin WGC | US$0,00001183 | 0,71% | -11,98% | US$37 | US$35,66 | 3.102.200 WGC |
| 584 |  SwapToken TOKEN | US$0,00000009753 | 0,00% | -98,98% | US$3 | US$0,0009760 | 35.110.531 TOKEN |
| 585 |  MikeTheMug MUG | US$0,00000001143 | 14,01% | -100,00% | US$0 | US$0,000001646 | 1.000.000 MUG |
| 586 |  23 Skidoo CHAO | US$8.150,46 | 3,87% | 97,11% | - | US$2.229,06 | - |
| 587 |  Bitcoin Unlimited (Futures) BTU | US$123,84 | 11,78% | 25,46% | - | US$9.233,88 | - |
| 588 |  NxttyACCI ACCI | US$10,06 | -0,68% | 19,59% | - | US$503,14 | - |
| 589 |  Fargocoin FRGC | US$6,49 | -0,38% | -0,63% | - | US$101.168 | - |
| 590 |  Internet of People IOP | US$4,35 | 14,26% | 15,17% | - | US$1.895,93 | - |
| 591 |  TeslaCoilCoin TESLA | US$1,88 | 47,83% | -4,71% | - | US$270,73 | - |
| 592 |  Pluton PLU | US$1,86 | 20,82% | 39,31% | - | US$26.447,02 | - |
| 593 |  Zilbercoin ZBC | US$1,45 | -4,06% | -37,17% | - | US$59.614,55 | - |
| 594 |  XDE II XDE2 | US$1,30 | 188,46% | 166,53% | - | US$4,46 | - |
| 595 |  DubaiCoin DBIX | US$1,29 | 7,62% | 30,14% | - | US$21.806,40 | - |
| 596 |  DIBCOIN DIBC | US$1,12 | 17,55% | 8,98% | - | US$1.195,28 | - |
| 597 |  Pioneershares PIO | US$0,8990 | -23,12% | -25,23% | - | US$26,99 | - |
| 598 |  FirstCoin FRST | US$0,8919 | 0,31% | -0,47% | - | US$12.529,64 | - |
| 599 |  TaaS TAAS | US$0,8500 | 0,00% | 2,15% | - | US$14,38 | - |
| 600 |  Yogold YOG | US$0,8282 | -47,56% | -50,92% | - | US$154,99 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.