Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  President Trump PRES | US$0,002552 | -6,92% | -12,73% | - | US$302,43 | - |
| 652 |  UR UR | US$0,002354 | 17,68% | 27,08% | - | US$436,29 | - |
| 653 |  Clinton CLINT | US$0,002186 | -0,48% | 0,00% | - | US$2,95 | - |
| 654 |  UltraCoin UTC | US$0,002130 | 0,94% | -13,53% | - | US$2.694,02 | - |
| 655 |  President Sanders BURN | US$0,002129 | 1,27% | 17,92% | - | US$236,60 | - |
| 656 |  Xaucoin XAU | US$0,002023 | 0,00% | 0,00% | - | US$0,6045 | - |
| 657 |  Bitcoin Scrypt BTCS | US$0,002000 | -0,44% | 8,55% | - | US$440,19 | - |
| 658 |  Mavro MAVRO | US$0,001893 | -98,28% | -99,72% | - | US$1.120,56 | - |
| 659 |  EggCoin EGG | US$0,001871 | -10,87% | 11,58% | - | US$0,4592 | - |
| 660 |  Hellenic Coin HNC | US$0,001774 | 17,10% | 56,48% | - | US$535,36 | - |
| 661 |  True Investment Coin TIC | US$0,001774 | 3,47% | 13,14% | - | US$0,8416 | - |
| 662 |  netBit NBIT | US$0,001644 | 7,53% | -25,63% | - | US$25,68 | - |
| 663 |  Advanced Internet Blocks AIB | US$0,001514 | -75,65% | 54,78% | - | US$20,82 | - |
| 664 |  GoldReserve XGR | US$0,001455 | 1,95% | 14,94% | - | US$422,72 | - |
| 665 |  AvatarCoin AV | US$0,001360 | -3,49% | -9,14% | - | US$1,05 | - |
| 666 |  GameLeagueCoin GML | US$0,001254 | 28,87% | 53,31% | - | US$13,14 | - |
| 667 |  BestChain BEST | US$0,001219 | 0,98% | -94,00% | - | US$2.540,64 | - |
| 668 |  Quotient XQN | US$0,001195 | 25,57% | 4,15% | - | US$1,19 | - |
| 669 |  TrickyCoin TRICK | US$0,001181 | 5,66% | 16,63% | - | US$0,006941 | - |
| 670 |  Alphabit ABC | US$0,001136 | 6,24% | 2,13% | - | US$114,32 | - |
| 671 |  RoyalCoin ROYAL | US$0,0009496 | 10,35% | -9,37% | - | US$33,06 | - |
| 672 |  CHNCoin CNC | US$0,0009405 | 3,44% | 16,44% | - | US$5.577,55 | - |
| 673 |  CBD Crystals CBD | US$0,0009226 | 4,72% | 430,18% | - | US$49,60 | - |
| 674 |  RichCoin RICHX | US$0,0009109 | -21,67% | 14,97% | - | US$0,1967 | - |
| 675 |  T-coin TCOIN | US$0,0008872 | -1,84% | -8,12% | - | US$31.520,07 | - |
| 676 |  OCOW OCOW | US$0,0008399 | 45,92% | 4,30% | - | US$392,14 | - |
| 677 |  Bitcoin Fast BCF | US$0,0008162 | 8,57% | 96,03% | - | US$43,94 | - |
| 678 |  Citadel CTL | US$0,0008044 | 75,59% | 81,05% | - | US$1.099,23 | - |
| 679 |  Ripto Bux RBX | US$0,0007491 | 3,91% | 45,00% | - | US$921,25 | - |
| 680 |  MetalCoin METAL | US$0,0007437 | 1,03% | 0,35% | - | US$0,2836 | - |
| 681 |  Motocoin MOTO | US$0,0007336 | -15,70% | 28,42% | - | US$492,06 | - |
| 682 |  Phoenixcoin PXC | US$0,0006954 | 25,95% | 32,46% | - | US$149,63 | - |
| 683 |  SoonCoin SOON | US$0,0006665 | 13,48% | 32,54% | - | US$4,39 | - |
| 684 |  Digital Bullion Gold DBG | US$0,0004732 | 3,29% | 0,00% | - | US$4,71 | - |
| 685 |  Happy Creator Coin HCC | US$0,0004380 | -13,28% | -51,26% | - | US$492,33 | - |
| 686 |  FrankyWillCoin FRWC | US$0,0004259 | -9,36% | -5,61% | - | US$7,32 | - |
| 687 |  NativeCoin N8V | US$0,0003904 | 1,91% | 31,44% | - | US$595,85 | - |
| 688 |  TodayCoin TODAY | US$0,0003559 | 0,48% | -9,65% | - | US$3,41 | - |
| 689 |  Skeincoin SKC | US$0,0003550 | 0,00% | 62,04% | - | US$0,7191 | - |
| 690 |  RubleBit RUBIT | US$0,0003549 | 8,55% | 2,95% | - | US$11,59 | - |
| 691 |  Dubstep DUB | US$0,0003201 | 0,93% | -0,37% | - | US$0,8003 | - |
| 692 |  Sakuracoin SKR | US$0,0003194 | 0,71% | 83,81% | - | US$823,20 | - |
| 693 |  MMXVI MMXVI | US$0,0003177 | -7,11% | -15,61% | - | US$0,1271 | - |
| 694 |  Braincoin BRAIN | US$0,0003076 | 0,00% | -16,53% | - | US$7,21 | - |
| 695 |  Gambleo GMB | US$0,0003076 | 0,00% | 12,62% | - | US$0,4669 | - |
| 696 |  SportsCoin SPORT | US$0,0003070 | 7,53% | 23,45% | - | US$1,19 | - |
| 697 |  LePen LEPEN | US$0,0003062 | -0,04% | 7,33% | - | US$4.282,57 | - |
| 698 |  BitAlphaCoin BAC | US$0,0002789 | 30,71% | -28,78% | - | US$4,08 | - |
| 699 |  Quebecoin QBC | US$0,0002603 | 0,72% | -15,78% | - | US$2,18 | - |
| 700 |  MarxCoin MARX | US$0,0002268 | 7,35% | 30,74% | - | US$4.735,36 | - |
Tabel di atas menampilkan halaman 14 dari total 15 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.