Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,009466 | -10,47% | -13,46% | US$52.120 | US$32,01 | 5.506.268 QCN |
| 402 |  Cryptojacks CJ | US$0,0001239 | -12,22% | -16,64% | US$50.358 | US$135,72 | 406.568.581 CJ |
| 403 |  AmsterdamCoin AMS | US$0,005146 | 2,81% | -11,45% | US$49.419 | US$29,78 | 9.603.707 AMS |
| 404 |  Aurum Coin AU | US$0,1647 | -4,97% | -1,68% | US$48.708 | US$347,21 | 295.823 AU |
| 405 |  Bottlecaps CAP | US$0,0003785 | 2,34% | 0,22% | US$47.189 | US$99,96 | 124.660.317 CAP |
| 406 |  ChessCoin CHESS | US$0,0008900 | 28,23% | 170,52% | US$46.739 | US$116,00 | 52.517.506 CHESS |
| 407 |  bitSilver BITSILVER | US$21,60 | -7,98% | 6,45% | US$46.488 | US$293,70 | 2.152 BITSILVER |
| 408 |  LiteDoge LDOGE | US$0,000003293 | -60,75% | 24,58% | US$45.106 | US$7,54 | 13.697.596.139 LDOGE |
| 409 |  PetroDollar XPD | US$0,0007025 | 11,70% | 70,51% | US$44.956 | US$5,42 | 63.993.275 XPD |
| 410 |  Ratecoin XRA | US$0,0004263 | -1,67% | 55,93% | US$44.190 | US$36,02 | 103.656.911 XRA |
| 411 |  WayGuide WAY | US$0,0004377 | 0,00% | 8,30% | US$43.787 | US$1,09 | 100.040.708 WAY |
| 412 |  Sativacoin STV | US$0,006180 | 25,37% | 23,72% | US$43.719 | US$250,50 | 7.074.603 STV |
| 413 |  BillaryCoin BLRY | US$0,004815 | -4,31% | -21,56% | US$43.241 | US$4,07 | 8.981.283 BLRY |
| 414 |  Zayedcoin ZYD | US$0,006873 | -6,08% | -14,85% | US$42.913 | US$49,89 | 6.243.840 ZYD |
| 415 |  GCN Coin GCN | US$0,0000004818 | 2,84% | 37,80% | US$42.695 | US$179,93 | 88.621.910.000 GCN |
| 416 |  FujiCoin FJC | US$0,00004644 | 32,47% | 54,50% | US$42.097 | US$75,32 | 906.486.478 FJC |
| 417 |  BipCoin BIP | US$0,03147 | 56,47% | 103,05% | US$41.732 | US$329,43 | 1.326.264 BIP |
| 418 |  DigitalPrice DP | US$0,001998 | 5,23% | 888,94% | US$41.573 | US$221,20 | 20.803.996 DP |
| 419 |  AmberCoin AMBER | US$0,0009464 | -0,54% | 23,20% | US$41.299 | US$7,56 | 43.640.328 AMBER |
| 420 |  Titcoin TIT | US$0,0008123 | 3,43% | 31,38% | US$40.532 | US$12,63 | 49.898.202 TIT |
| 421 |  Blakecoin BLC | US$0,003360 | 4,90% | 9,43% | US$40.023 | US$322,25 | 11.910.789 BLC |
| 422 |  Uniform Fiscal Object UFO | US$0,00001180 | -0,59% | -0,34% | US$38.129 | US$1,18 | 3.232.043.762 UFO |
| 423 |  Limitless VIP VIP | US$0,00003023 | 16,70% | 27,13% | US$38.079 | US$163,07 | 1.259.816.434 VIP |
| 424 |  Granite GRN | US$0,001125 | 1,91% | 18,34% | US$36.885 | US$15,30 | 32.774.450 GRN |
| 425 |  Anoncoin ANC | US$0,01731 | -16,28% | -27,65% | US$36.530 | US$31,95 | 2.110.317 ANC |
| 426 |  NeuCoin NEU | US$0,00001740 | 0,00% | 0,00% | US$34.638 | US$0,5032 | 1.990.764.588 NEU |
| 427 |  Bitcurrency BTCR | US$0,0002129 | 29,48% | -5,72% | US$34.622 | US$1,56 | 162.600.856 BTCR |
| 428 |  FlutterCoin FLT | US$0,0001065 | 1,35% | 29,71% | US$34.301 | US$21,15 | 322.214.524 FLT |
| 429 |  Xiaomicoin MI | US$0,00008281 | 0,00% | -0,48% | US$33.631 | US$194,63 | 406.141.855 MI |
| 430 |  CorgiCoin CORG | US$0,00003549 | -24,48% | 283,85% | US$33.087 | US$2,13 | 932.361.655 CORG |
| 431 |  Prototanium PR | US$0,1659 | 0,67% | 92,89% | US$32.171 | US$0,02559 | 193.883 PR |
| 432 |  Sprouts SPRTS | US$0,0000002948 | 29,22% | 60,24% | US$31.979 | US$3,31 | 108.483.760.526 SPRTS |
| 433 |  Argentum ARG | US$0,004195 | 15,91% | -7,42% | US$30.760 | US$23,10 | 7.333.168 ARG |
| 434 |  Lex4All LEX | US$0,03409 | 17,10% | 76,87% | US$28.864 | US$6,14 | 846.596 LEX |
| 435 |  DigiCube CUBE | US$0,00001213 | 11,15% | 4,50% | US$28.058 | US$271,65 | 2.313.531.560 CUBE |
| 436 |  C-Bit XCT | US$0,0002129 | 102,67% | 482,22% | US$26.429 | US$338,48 | 124.119.500 XCT |
| 437 |  Yacoin YAC | US$0,0002248 | 0,72% | 18,20% | US$25.837 | US$3,25 | 114.931.764 YAC |
| 438 |  CCMiner CCM100 | US$0,01180 | -32,70% | -16,84% | US$25.735 | US$181,73 | 2.181.161 CCM100 |
| 439 |  808Coin 808 | US$0,0002738 | 0,92% | 22,58% | US$25.716 | US$79,60 | 93.921.868 808 |
| 440 |  Tattoocoin (Standard Edition) TSE | US$0,0003431 | -27,11% | -55,83% | US$25.438 | US$218,12 | 74.149.469 TSE |
| 441 |  UniCoin UNIC | US$0,008789 | 63,11% | 0,55% | US$25.322 | US$12,12 | 2.881.071 UNIC |
| 442 |  Prime-XI PXI | US$0,001798 | 9,37% | -1,82% | US$25.293 | US$193,68 | 14.068.835 PXI |
| 443 |  UCoin U | US$0,009384 | 0,83% | -0,04% | US$25.242 | US$0,1198 | 2.689.812 U |
| 444 |  Nyancoin NYAN | US$0,00008285 | 40,14% | -0,79% | US$24.682 | US$9,27 | 297.891.209 NYAN |
| 445 |  Newbium NEWB | US$0,0009497 | -7,70% | -4,62% | US$22.792 | US$0,8827 | 24.000.000 NEWB |
| 446 |  PonziCoin PONZI | US$0,02471 | 4,11% | 39,12% | US$21.279 | US$108,44 | 861.099 PONZI |
| 447 |  Eternity ENT | US$0,008168 | 4,17% | -2,77% | US$20.408 | US$67,69 | 2.498.527 ENT |
| 448 |  Bitcloud BTDX | US$0,001834 | 5,47% | 0,00% | US$20.262 | US$3,99 | 11.050.494 BTDX |
| 449 |  CryptoEscudo CESC | US$0,0001322 | 11,54% | 10,53% | US$19.056 | US$143,52 | 144.105.100 CESC |
| 450 |  bitGold BITGOLD | US$1.638,79 | 21,71% | 24,46% | US$18.751 | US$0,2770 | 11 BITGOLD |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.