Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Evil Coin EVIL | US$0,0004119 | 1,87% | -2,77% | US$8.657 | US$0,02523 | 21.018.208 EVIL |
| 502 |  LanaCoin LANA | US$0,00001183 | -57,60% | -2,03% | US$8.489 | US$186,81 | 717.630.055 LANA |
| 503 |  Destiny DES | US$0,005205 | 8,87% | 0,00% | US$8.328 | US$2,94 | 1.600.000 DES |
| 504 |  Crypto CTO | US$0,0008754 | -16,81% | -18,49% | US$8.183 | US$202,49 | 9.348.309 CTO |
| 505 |  Dobbscoin BOB | US$0,001609 | 1,97% | 93,36% | US$8.141 | US$3,20 | 5.060.382 BOB |
| 506 |  BioBar BIOB | US$0,009783 | 79,88% | 112,18% | US$7.982 | US$432,52 | 815.935 BIOB |
| 507 |  TajCoin TAJ | US$0,001599 | 2,58% | 14,40% | US$7.967 | US$44,51 | 4.981.768 TAJ |
| 508 |  Creatio XCRE | US$0,0003904 | 44,49% | 26,69% | US$7.963 | US$11,38 | 20.399.188 XCRE |
| 509 |  Scorecoin SCORE | US$0,0005409 | 25,86% | 181,46% | US$7.842 | US$266,41 | 14.498.759 SCORE |
| 510 |  SongCoin SONG | US$0,0002366 | -40,02% | -29,31% | US$7.705 | US$122,87 | 32.565.300 SONG |
| 511 |  LetItRide LIR | US$0,0002129 | 0,71% | 62,85% | US$7.456 | US$0,2497 | 35.017.152 LIR |
| 512 |  Zurcoin ZUR | US$0,00009464 | 0,01% | -18,19% | US$7.265 | US$7,40 | 76.770.057 ZUR |
| 513 |  HamRadioCoin HAM | US$0,001457 | -0,60% | 77,87% | US$7.198 | US$0,3430 | 4.939.211 HAM |
| 514 |  MindCoin MND | US$0,0005678 | 0,71% | 2,80% | US$7.124 | US$13,93 | 12.546.625 MND |
| 515 |  VIP Tokens VIP | US$0,00008281 | 0,71% | 16,11% | US$6.910 | US$1,96 | 83.450.403 VIP |
| 516 |  Franko FRK | US$0,01078 | -24,96% | 36,76% | US$6.864 | US$4,21 | 636.950 FRK |
| 517 |  BitTokens BXT | US$0,01450 | 0,00% | -15,59% | US$6.814 | US$12,28 | 469.845 BXT |
| 518 |  AnarchistsPrime ACP | US$0,001529 | -71,36% | 31,36% | US$6.719 | US$5,86 | 4.394.874 ACP |
| 519 |  Unrealcoin URC | US$0,0009345 | 2,00% | 4,82% | US$6.564 | US$2,43 | 7.024.402 URC |
| 520 |  DAPPSTER DLISK | US$0,00005931 | -8,85% | -0,41% | US$5.931 | US$0,9494 | 100.000.000 DLISK |
| 521 |  PIECoin PIE | US$0,00008212 | -0,87% | -1,21% | US$5.883 | US$18,83 | 71.639.421 PIE |
| 522 |  PLNcoin PLNC | US$0,0003440 | 0,47% | 3,32% | US$5.879 | US$0,5710 | 17.089.600 PLNC |
| 523 |  Cabbage CAB | US$0,0005497 | -4,10% | -18,86% | US$5.772 | US$1,53 | 10.499.996 CAB |
| 524 |  WARP WARP | US$0,005193 | 0,00% | 0,00% | US$5.688 | US$1,14 | 1.095.224 WARP |
| 525 |  FuzzBalls FUZZ | US$0,001155 | -15,52% | 55,85% | US$5.577 | US$295,48 | 4.829.755 FUZZ |
| 526 |  Alexium AUM | US$0,0002721 | -3,49% | -0,48% | US$5.522 | US$6,39 | 20.297.336 AUM |
| 527 |  LeaCoin LEA | US$0,00002366 | -14,79% | -0,49% | US$5.476 | US$5,78 | 231.448.800 LEA |
| 528 |  Comet CMT | US$0,006159 | -27,46% | 1,81% | US$5.376 | US$4,37 | 872.830 CMT |
| 529 |  G3N G3N | US$0,0007098 | -8,45% | -33,43% | US$5.367 | US$24,82 | 7.561.891 G3N |
| 530 |  OsmiumCoin OS76 | US$0,005927 | 0,67% | -1,27% | US$5.298 | US$0,8988 | 894.026 OS76 |
| 531 |  RonPaulCoin RPC | US$0,006915 | 2,03% | 11,67% | US$5.229 | US$5,57 | 756.123 RPC |
| 532 |  Metal Music Coin MTLMC3 | US$0,00006444 | 82,40% | 80,72% | US$5.137 | US$25,12 | 79.719.140 MTLMC3 |
| 533 |  JobsCoin JOBS | US$0,00004732 | 0,71% | 32,14% | US$5.017 | US$46,08 | 106.019.270 JOBS |
| 534 |  NewYorkCoin NYC | US$0,00000008181 | 12,05% | 26,32% | US$4.886 | US$0,1376 | 59.719.935.819 NYC |
| 535 |  Ride My Car RIDE | US$0,00004732 | -9,27% | -33,65% | US$4.778 | US$0,1230 | 100.979.059 RIDE |
| 536 |  Bitcoin 21 XBTC21 | US$0,005879 | 0,11% | 0,00% | US$4.662 | US$0,1293 | 793.108 XBTC21 |
| 537 |  JIO Token JIO | US$0,002366 | 2,76% | -59,05% | US$4.514 | US$122,62 | 1.908.128 JIO |
| 538 |  BitQuark BTQ | US$0,0006153 | 0,72% | -49,91% | US$4.403 | US$3,92 | 7.155.671 BTQ |
| 539 |  Xonecoin XOC | US$0,01037 | 0,82% | 0,75% | US$4.357 | US$1,18 | 420.000 XOC |
| 540 |  Guarany GUA | US$0,01221 | -23,97% | 17,00% | US$4.356 | US$17,46 | 356.748 GUA |
| 541 |  Kittehcoin MEOW | US$0,0000001580 | 14,91% | 31,95% | US$3.777 | US$57,38 | 23.905.669.976 MEOW |
| 542 |  Photon PHO | US$0,0000004286 | -0,63% | -17,33% | US$3.755 | US$0,002401 | 8.762.016.619 PHO |
| 543 |  Blackstar BSTAR | US$0,00001176 | 0,79% | -13,14% | US$3.709 | US$1,18 | 315.287.941 BSTAR |
| 544 |  EGO EGO | US$0,00005915 | -16,08% | -16,95% | US$3.549 | US$8,82 | 60.000.001 EGO |
| 545 |  BlazeCoin BLZ | US$0,000005679 | 2,61% | 24,25% | US$3.456 | US$2,89 | 608.557.394 BLZ |
| 546 |  Printerium PRX | US$0,0003785 | -10,48% | 11,54% | US$3.435 | US$10,69 | 9.074.428 PRX |
| 547 |  PosEx PEX | US$0,001408 | 7,00% | 3,27% | US$3.428 | US$9,93 | 2.435.066 PEX |
| 548 |  Rawcoin XRC | US$0,004732 | 0,71% | -22,10% | US$3.335 | US$32,92 | 704.882 XRC |
| 549 |  BowsCoin BSC | US$0,0005796 | 2,81% | -7,99% | US$3.217 | US$2,90 | 5.550.102 BSC |
| 550 |  AllSafe ASAFE | US$0,000004396 | -15,84% | -49,32% | US$3.121 | US$93,84 | 710.000.000 ASAFE |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.