Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,004140 | 13,70% | 3,44% | US$203.519 | US$4.746,82 | 49.155.648 MED |
| 252 |  Francs FRN | US$0,1185 | 31,87% | 1,00% | US$203.189 | US$17.292,56 | 1.714.100 FRN |
| 253 |  Dotcoin DOT | US$0,0009366 | -5,78% | 30,95% | US$200.175 | US$10.766,85 | 213.717.500 DOT |
| 254 |  Bullion CBX | US$0,1996 | 1,46% | 30,68% | US$198.284 | US$2.026,03 | 993.446 CBX |
| 255 |  Atomic Coin ATOM | US$0,02035 | -20,37% | -15,27% | US$192.037 | US$1.247,12 | 9.438.982 ATOM |
| 256 |  Kobocoin KOBO | US$0,007748 | 1,43% | -14,29% | US$191.389 | US$903,94 | 24.700.248 KOBO |
| 257 |  TileCoin XTC | US$0,001886 | 42,17% | 126,52% | US$188.559 | US$18.949,92 | 100.000.000 XTC |
| 258 |  PostCoin POST | US$0,01188 | 0,92% | 0,21% | US$186.302 | US$1.315,95 | 15.685.567 POST |
| 259 |  I0Coin I0C | US$0,008602 | -3,85% | 11,00% | US$180.384 | US$722,20 | 20.970.509 I0C |
| 260 |  Rimbit RBT | US$0,001561 | 4,62% | 19,25% | US$180.350 | US$1.084,53 | 115.499.623 RBT |
| 261 |  SmartCoin SMC | US$0,007888 | 11,18% | 27,14% | US$179.164 | US$1.164,84 | 22.713.302 SMC |
| 262 |  Tristar Coin TSTR | US$0,03548 | -1,07% | 0,59% | US$178.370 | US$703,29 | 5.027.857 TSTR |
| 263 |  Global Cryptocurrency GCC | US$0,02957 | -6,97% | -89,79% | US$175.491 | US$13.484,33 | 5.934.069 GCC |
| 264 |  CannaCoin CCN | US$0,03605 | 5,29% | 17,89% | US$169.310 | US$3.365,10 | 4.696.438 CCN |
| 265 |  Jewels JWL | US$0,008378 | 11,17% | 9,42% | US$168.785 | US$5.221,25 | 20.146.215 JWL |
| 266 |  SwagBucks BUCKS | US$0,8947 | 19,06% | 8,90% | US$165.684 | US$571,74 | 185.180 BUCKS |
| 267 |  8Bit 8BIT | US$0,2292 | 0,15% | 144,23% | US$163.166 | US$10.458,33 | 711.961 8BIT |
| 268 |  Maxcoin MAX | US$0,002749 | 7,04% | 0,48% | US$149.676 | US$650,04 | 54.442.678 MAX |
| 269 |  Bytecent BYC | US$0,09539 | -5,14% | 24,61% | US$148.265 | US$2.529,10 | 1.554.271 BYC |
| 270 |  Memetic / PepeCoin MEME | US$0,01196 | 32,99% | 111,61% | US$145.576 | US$19.729,71 | 12.172.397 MEME |
| 271 |  Deutsche eMark DEM | US$0,005209 | 6,79% | 7,69% | US$144.773 | US$3.015,44 | 27.793.416 DEM |
| 272 |  DT Token DRACO | US$0,001573 | 8,52% | 26,57% | US$139.850 | US$8.411,08 | 88.888.888 DRACO |
| 273 |  Moin MOIN | US$0,02028 | 9,83% | 20,35% | US$139.296 | US$1.715,48 | 6.866.971 MOIN |
| 274 |  Rubies RBIES | US$0,01330 | -2,48% | 15,46% | US$137.608 | US$856,76 | 10.349.351 RBIES |
| 275 |  Sterlingcoin SLG | US$0,03517 | -9,06% | 40,04% | US$136.519 | US$3.066,33 | 3.881.156 SLG |
| 276 |  PureVidz VIDZ | US$0,001087 | -7,45% | -7,36% | US$136.011 | US$2.900,03 | 125.124.096 VIDZ |
| 277 |  NuBits USNBT | US$0,9794 | -0,11% | -1,67% | US$132.814 | US$2.084,85 | 135.603 USNBT |
| 278 |  MTMGaming MTM | US$0,04349 | 17,37% | 62,54% | US$129.060 | US$2.411,54 | 2.967.560 MTM |
| 279 |  Allion ALL | US$0,02071 | 12,13% | 152,53% | US$128.409 | US$6.074,44 | 6.199.359 ALL |
| 280 |  Hush HUSH | US$0,1286 | 15,18% | 8,79% | US$126.689 | US$8.331,86 | 984.800 HUSH |
| 281 |  Truckcoin TRK | US$0,001077 | -30,11% | 35,56% | US$123.820 | US$26.392,54 | 114.984.469 TRK |
| 282 |  Karbo KRB | US$0,03924 | 14,50% | 7,07% | US$123.089 | US$3.430,93 | 3.136.577 KRB |
| 283 |  SACoin SAC | US$0,01857 | 10,26% | 0,00% | US$122.078 | US$612,06 | 6.573.177 SAC |
| 284 |  GoldBlocks GB | US$0,008139 | 12,92% | -24,56% | US$118.842 | US$1.465,78 | 14.601.143 GB |
| 285 |  Influxcoin INFX | US$0,07100 | -10,28% | 149,24% | US$118.811 | US$30.924,44 | 1.673.383 INFX |
| 286 |  Zero ZER | US$0,2863 | 39,23% | 87,48% | US$117.285 | US$3.342,50 | 409.700 ZER |
| 287 |  bitUSD BITUSD | US$0,9928 | 0,29% | 0,87% | US$107.279 | US$26.038,63 | 108.055 BITUSD |
| 288 |  Zoin ZOI | US$0,01171 | 123,77% | 229,20% | US$100.139 | US$8.835,55 | 8.550.100 ZOI |
| 289 |  Wexcoin WEX | US$0,6506 | -4,12% | -8,79% | US$92.309 | US$2.741,08 | 141.875 WEX |
| 290 |  Machinecoin MAC | US$0,004684 | 43,17% | 65,14% | US$89.845 | US$1.438,10 | 19.179.550 MAC |
| 291 |  UnbreakableCoin UNB | US$0,03919 | -4,13% | 76,38% | US$89.272 | US$4.800,83 | 2.278.150 UNB |
| 292 |  Impact IMX | US$0,0007628 | 27,36% | 150,05% | US$83.352 | US$1.471,31 | 109.267.421 IMX |
| 293 |  Kurrent KURT | US$0,008333 | 58,72% | 102,48% | US$82.659 | US$3.097,45 | 9.919.485 KURT |
| 294 |  GravityCoin GXX | US$0,06397 | -3,87% | -5,08% | US$79.750 | US$2.979,01 | 1.246.708 GXX |
| 295 |  Unitus UIS | US$0,001773 | 8,14% | -21,93% | US$79.244 | US$567,98 | 44.694.806 UIS |
| 296 |  Triangles TRI | US$1,06 | -0,54% | 266,44% | US$77.603 | US$10.719,02 | 72.891 TRI |
| 297 |  42-coin 42 | US$1.811,30 | 43,66% | 206,67% | US$76.074 | US$3.361,76 | 42 42 |
| 298 |  Sexcoin SXC | US$0,0006172 | -2,21% | 8,91% | US$75.065 | US$739,20 | 121.629.114 SXC |
| 299 |  Elementrem ELE | US$0,003278 | 14,73% | 424,39% | US$72.556 | US$726,39 | 22.136.685 ELE |
| 300 |  BitBar BTB | US$2,37 | -0,61% | 7,98% | US$70.501 | US$1.975,32 | 29.787 BTB |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.