Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OBITS OBITS | US$0,1050 | -18,90% | 13,04% | US$1.040.465 | US$30.393,16 | 9.910.800 OBITS |
| 152 |  Riecoin RIC | US$0,03151 | 26,83% | 17,69% | US$1.035.398 | US$332.348 | 32.859.225 RIC |
| 153 |  Casino CASINO | US$0,9887 | 18,85% | 57,35% | US$988.739 | US$4.188,30 | 1.000.000 CASINO |
| 154 |  Sphere SPHR | US$0,3100 | 7,18% | 32,93% | US$955.569 | US$15.874,29 | 3.082.940 SPHR |
| 155 |  HunterCoin HUC | US$0,05600 | 19,92% | 43,37% | US$949.982 | US$101.490 | 16.963.840 HUC |
| 156 |  Project Decorum PDC | US$0,01778 | 1,27% | -2,86% | US$888.979 | US$1.738,17 | 50.000.000 PDC |
| 157 |  OKCash OK | US$0,01241 | -1,65% | 10,62% | US$879.606 | US$9.395,32 | 70.872.198 OK |
| 158 |  Hacker Gold HKG | US$0,05459 | 0,03% | 14,37% | US$879.477 | US$4.314,96 | 16.110.893 HKG |
| 159 |  TransferCoin TX | US$0,1481 | 13,15% | 102,61% | US$875.602 | US$31.019,78 | 5.910.605 TX |
| 160 |  MintCoin MINT | US$0,00003473 | 23,53% | 51,33% | US$844.086 | US$807,56 | 24.306.282.745 MINT |
| 161 |  HiCoin XHI | US$0,004428 | -4,26% | 67,27% | US$840.204 | US$188.381 | 189.729.990 XHI |
| 162 |  FedoraCoin TIPS | US$0,000001866 | -0,92% | 9,77% | US$827.154 | US$868,25 | 443.168.182.458 TIPS |
| 163 |  BoostCoin BOST | US$0,06968 | 25,53% | 39,82% | US$826.103 | US$33.931,01 | 11.855.487 BOST |
| 164 |  Musicoin MUSIC | US$0,007650 | -8,44% | 100,73% | US$804.916 | US$38.021,80 | 105.219.830 MUSIC |
| 165 |  Quark QRK | US$0,003183 | 13,35% | 37,59% | US$796.012 | US$5.922,20 | 250.101.047 QRK |
| 166 |  RevolutionVR RVR | US$0,02486 | 12,39% | 18,38% | US$783.096 | US$91.232,53 | 31.500.000 RVR |
| 167 |  Breakout Stake BRX | US$0,1223 | 17,23% | 34,44% | US$766.390 | US$2.387,15 | 6.268.082 BRX |
| 168 |  Adzcoin ADZ | US$0,01406 | 0,96% | -18,74% | US$765.928 | US$3.062,61 | 54.489.040 ADZ |
| 169 |  Asiadigicoin ADCN | US$0,02991 | 18,10% | 7,84% | US$745.565 | US$8.819,91 | 24.931.054 ADCN |
| 170 |  Janus JNS | US$0,04712 | -0,04% | 29,13% | US$744.230 | US$1.878,43 | 15.793.533 JNS |
| 171 |  Megacoin MEC | US$0,02257 | 11,25% | 4,98% | US$742.360 | US$14.809,48 | 32.886.450 MEC |
| 172 |  WorldCoin WDC | US$0,006351 | 18,68% | 17,30% | US$723.878 | US$4.280,41 | 113.987.178 WDC |
| 173 |  RussiaCoin RC | US$0,08281 | 34,66% | 462,55% | US$680.369 | US$10.901,88 | 8.216.446 RC |
| 174 |  Magi XMG | US$0,09933 | 27,31% | 70,11% | US$676.223 | US$73.510,71 | 6.807.900 XMG |
| 175 |  Dynamic DYN | US$0,6221 | 32,28% | 48,73% | US$665.768 | US$8.620,55 | 1.070.119 DYN |
| 176 |  Veltor VLT | US$1,19 | -9,76% | 60,22% | US$658.132 | US$1.484,67 | 552.985 VLT |
| 177 |  Bitstar BITS | US$0,03470 | 25,26% | 66,39% | US$653.142 | US$156.369 | 18.820.916 BITS |
| 178 |  Horizon HZ | US$0,0006506 | 24,08% | 59,98% | US$648.851 | US$278.460 | 997.285.886 HZ |
| 179 |  Spectrecoin XSPEC | US$0,03149 | 21,69% | 46,70% | US$638.163 | US$9.124,35 | 20.266.246 XSPEC |
| 180 |  Breakout BRK | US$0,03552 | 10,38% | 10,93% | US$631.870 | US$1.574,68 | 17.787.287 BRK |
| 181 |  Bata BTA | US$0,1268 | -1,02% | 54,60% | US$625.887 | US$21.840,88 | 4.935.198 BTA |
| 182 |  Master Swiscoin MSCN | US$0,06598 | 5,31% | -24,63% | US$606.880 | US$29.163,84 | 9.198.464 MSCN |
| 183 |  PutinCoin PUT | US$0,005020 | 59,66% | 60,65% | US$603.646 | US$8.024,39 | 120.253.815 PUT |
| 184 |  Nano NANO | US$0,01066 | -4,06% | 24,87% | US$601.697 | US$3.073,62 | 56.453.427 NANO |
| 185 |  ZcCoin ZCC | US$0,009288 | 9,37% | 6,21% | US$572.685 | US$28.804,95 | 61.657.044 ZCC |
| 186 |  Coin2.1 C2 | US$0,005514 | 9,40% | 72,84% | US$551.236 | US$405.534 | 99.976.323 C2 |
| 187 |  ExclusiveCoin EXCL | US$0,1315 | -12,41% | 38,77% | US$529.473 | US$29.585,85 | 4.027.636 EXCL |
| 188 |  TrumpCoin TRUMP | US$0,07951 | 11,75% | 20,12% | US$519.583 | US$2.040,92 | 6.534.813 TRUMP |
| 189 |  Blitzcash BLITZ | US$0,1240 | 2,41% | 16,34% | US$502.846 | US$2.851,87 | 4.056.465 BLITZ |
| 190 |  Infinitecoin IFC | US$0,000005516 | 1,55% | 6,16% | US$499.730 | US$5.718,29 | 90.596.274.910 IFC |
| 191 |  Fantomcoin FCN | US$0,08756 | -4,42% | 103,82% | US$495.478 | US$675,88 | 5.658.978 FCN |
| 192 |  UniBURST UNIBURST | US$0,4954 | 15,29% | 42,74% | US$495.432 | US$3.555,22 | 1.000.000 UNIBURST |
| 193 |  AsiaCoin AC | US$0,0006333 | 12,02% | 44,00% | US$490.993 | US$1.621,22 | 775.321.890 AC |
| 194 |  Rise RISE | US$0,004545 | -3,47% | -20,24% | US$488.042 | US$3.376,49 | 107.387.215 RISE |
| 195 |  bitCNY BITCNY | US$0,1435 | 0,36% | 0,69% | US$480.424 | US$37.695,62 | 3.348.110 BITCNY |
| 196 |  AudioCoin ADC | US$0,0005945 | 27,99% | 68,59% | US$471.586 | US$19.399,79 | 793.198.644 ADC |
| 197 |  Tokes TKS | US$0,7275 | 12,92% | 11,31% | US$471.152 | US$5.244,63 | 647.624 TKS |
| 198 |  Qwark QWARK | US$0,03270 | 5,15% | 0,52% | US$470.227 | US$3.324,04 | 14.381.583 QWARK |
| 199 |  Visio VISIO | US$0,008886 | 22,46% | -8,23% | US$447.111 | US$1.498,49 | 50.315.132 VISIO |
| 200 |  CannabisCoin CANN | US$0,005753 | 9,50% | 22,60% | US$444.275 | US$9.873,72 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.