Data Historis Harga Kripto 16/04/2017
Daftar harga kripto yang direkam pada tanggal 16/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1135 | 3,38% | 10,54% | US$10.533.400 | US$53.571,40 | 92.825.497 XAUR |
| 52 |  BitcoinDark BTCD | US$7,91 | 8,83% | -0,31% | US$10.189.135 | US$58.649,28 | 1.288.862 BTCD |
| 53 |  I/O Coin IOC | US$0,6073 | 3,65% | 24,72% | US$9.913.626 | US$69.535,67 | 16.325.380 IOC |
| 54 |  Neo NEO | US$0,1921 | -0,08% | 1,50% | US$9.603.823 | US$167.886 | 50.000.000 NEO |
| 55 |  Ubiq UBQ | US$0,2486 | 29,02% | 84,00% | US$9.132.265 | US$342.000 | 36.730.045 UBQ |
| 56 |  HyperSpace AMP | US$0,1109 | 16,30% | 30,30% | US$9.120.381 | US$2.332.684 | 82.256.324 AMP |
| 57 |  Rubycoin RBY | US$0,3613 | 4,57% | 1,84% | US$8.754.836 | US$112.764 | 24.228.338 RBY |
| 58 |  Edgeless EDG | US$0,1108 | 1,61% | 59,17% | US$8.211.675 | US$149.498 | 74.089.324 EDG |
| 59 |  ShadowCash SDC | US$1,18 | -6,81% | -22,80% | US$7.879.170 | US$240.411 | 6.650.889 SDC |
| 60 |  Nexium NXC | US$0,1122 | 4,39% | 14,03% | US$7.466.206 | US$207.689 | 66.521.586 NXC |
| 61 |  BlackCoin BLK | US$0,09304 | 12,11% | 43,63% | US$7.078.132 | US$237.900 | 76.078.801 BLK |
| 62 |  DigiByte DGB | US$0,0008222 | 16,65% | 39,59% | US$6.665.440 | US$632.484 | 8.107.031.908 DGB |
| 63 |  MonaCoin MONA | US$0,1353 | 2,67% | 128,90% | US$6.549.168 | US$49.394,92 | 48.413.500 MONA |
| 64 |  Agoras Tokens AGRS | US$0,1538 | -0,79% | 8,71% | US$6.458.853 | US$8.084,10 | 42.000.000 AGRS |
| 65 |  NavCoin NAV | US$0,1023 | 3,54% | 25,07% | US$6.231.402 | US$163.684 | 60.898.693 NAV |
| 66 |  Chrono.tech TIME | US$8,75 | 2,75% | 13,11% | US$6.213.339 | US$416.770 | 710.113 TIME |
| 67 |  Expanse EXP | US$0,8705 | 16,90% | 109,26% | US$5.965.131 | US$964.280 | 6.852.322 EXP |
| 68 |  Lykke LKK | US$0,06531 | 1,56% | 26,46% | US$5.735.305 | US$17.815,07 | 87.818.803 LKK |
| 69 |  Radium RADS | US$1,74 | 18,51% | 60,17% | US$5.570.798 | US$139.906 | 3.198.345 RADS |
| 70 |  YbCoin YBC | US$1,83 | 2,75% | 3,41% | US$5.522.043 | US$157.511 | 3.018.607 YBC |
| 71 |  GridCoin GRC | US$0,01409 | -6,16% | 25,86% | US$5.484.396 | US$122.016 | 389.142.416 GRC |
| 72 |  Crown CRW | US$0,4097 | 15,10% | 55,74% | US$5.442.875 | US$43.724,09 | 13.285.470 CRW |
| 73 |  ZClassic ZCL | US$4,30 | -8,20% | 39,04% | US$4.947.189 | US$172.361 | 1.151.050 ZCL |
| 74 |  BitBay BAY | US$0,004865 | 4,68% | -7,20% | US$4.901.552 | US$41.233,77 | 1.007.433.338 BAY |
| 75 |  ION ION | US$0,3834 | 6,28% | 7,54% | US$4.817.244 | US$14.336,34 | 12.563.284 ION |
| 76 |  LBRY Credits LBC | US$0,07765 | -7,06% | 54,88% | US$4.767.044 | US$225.023 | 61.390.040 LBC |
| 77 |  SuperNET UNITY | US$5,80 | 9,49% | 39,93% | US$4.730.702 | US$41.491,55 | 816.061 UNITY |
| 78 |  EDC Blockchain EDC | US$0,06629 | -7,60% | -29,83% | US$4.554.640 | US$175.754 | 68.705.240 EDC |
| 79 |  Novacoin NVC | US$2,65 | 1,20% | 2,53% | US$4.493.157 | US$77.928,95 | 1.695.006 NVC |
| 80 |  vSlice VSL | US$0,1339 | -5,74% | 28,50% | US$4.470.455 | US$35.566,87 | 33.390.496 VSL |
| 81 |  Advanced Technology Coin ARC | US$0,1904 | 5,23% | -0,48% | US$4.372.642 | US$6.960,43 | 22.966.832 ARC |
| 82 |  Boolberry BBR | US$0,4495 | -1,56% | 65,05% | US$4.237.901 | US$124.822 | 9.428.859 BBR |
| 83 |  Burst BURST | US$0,002360 | 17,11% | 59,18% | US$4.123.410 | US$714.354 | 1.747.384.259 BURST |
| 84 |  SolarCoin SLR | US$0,1161 | 6,76% | 4,66% | US$4.060.069 | US$34.280,65 | 34.984.998 SLR |
| 85 |  Viacoin VIA | US$0,1775 | 3,37% | 30,57% | US$4.001.684 | US$70.575,66 | 22.541.940 VIA |
| 86 |  Clams CLAM | US$1,79 | 4,84% | 17,93% | US$3.976.093 | US$219.751 | 2.218.379 CLAM |
| 87 |  Omni OMNI | US$7,01 | 13,50% | 39,82% | US$3.913.629 | US$43.939,62 | 558.598 OMNI |
| 88 |  Bela BELA | US$0,1132 | -15,78% | -19,04% | US$3.787.341 | US$746.794 | 33.452.550 BELA |
| 89 |  Bitcoin Plus XBC | US$39,15 | 7,87% | 5,87% | US$3.729.279 | US$83.204,19 | 95.257 XBC |
| 90 |  HEAT HEAT | US$0,1387 | 36,42% | 81,73% | US$3.710.667 | US$10.360,05 | 26.750.784 HEAT |
| 91 |  NautilusCoin NAUT | US$0,2277 | 8,05% | 52,70% | US$3.684.671 | US$395.530 | 16.180.000 NAUT |
| 92 |  Curecoin CURE | US$0,1354 | 18,76% | 88,57% | US$3.579.564 | US$55.210,42 | 26.431.310 CURE |
| 93 |  MonetaryUnit MUE | US$0,02968 | 13,58% | 10,04% | US$3.493.871 | US$49.746,14 | 117.703.720 MUE |
| 94 |  Vertcoin VTC | US$0,1039 | 2,54% | 13,69% | US$3.470.111 | US$253.706 | 33.401.327 VTC |
| 95 |  SIBCoin SIB | US$0,2385 | 2,67% | -1,47% | US$3.378.323 | US$19.120,91 | 14.162.357 SIB |
| 96 |  Blocknet BLOCK | US$0,8633 | 6,93% | 125,80% | US$3.375.986 | US$44.115,97 | 3.910.516 BLOCK |
| 97 |  Golos GOLOS | US$0,02660 | 19,17% | 24,66% | US$3.226.360 | US$6.171,14 | 121.312.112 GOLOS |
| 98 |  Pepe Cash PEPECASH | US$0,004411 | -3,38% | 10,78% | US$3.095.757 | US$14.285,78 | 701.884.009 PEPECASH |
| 99 |  LoMoCoin LMC | US$0,01502 | 20,39% | 14,00% | US$3.087.154 | US$8.997,03 | 205.498.897 LMC |
| 100 |  Aeon AEON | US$0,2200 | -7,28% | -5,68% | US$3.069.436 | US$9.255,80 | 13.950.281 AEON |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.