Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dreamcoin DRM | US$0,04164 | 5,47% | 96,34% | US$101.971 | US$2,42 | 2.448.634 DRM |
| 652 |  RevolverCoin XRE | US$0,004608 | 7,36% | 20,57% | US$101.380 | US$14,46 | 22.003.112 XRE |
| 653 |  Sativacoin STV | US$0,01431 | 31,84% | -32,86% | US$101.350 | US$135,82 | 7.081.307 STV |
| 654 |  AquariusCoin ARCO | US$0,07578 | 3,06% | -4,99% | US$100.857 | US$56,80 | 1.330.920 ARCO |
| 655 |  Guncoin GUN | US$0,0005178 | 11,44% | 11,46% | US$97.497 | US$40,51 | 188.289.328 GUN |
| 656 |  Bitcoin Scrypt BTCS | US$0,005912 | -9,66% | -0,88% | US$96.110 | US$134,42 | 16.256.400 BTCS |
| 657 |  Quatloo QTL | US$0,01255 | 10,37% | 2,06% | US$95.170 | US$127,88 | 7.580.519 QTL |
| 658 |  BoostCoin BOST | US$0,008027 | 12,86% | -83,24% | US$95.160 | US$26,30 | 11.855.487 BOST |
| 659 |  Acoin ACOIN | US$0,07771 | -0,27% | 26,34% | US$94.816 | US$209,17 | 1.220.085 ACOIN |
| 660 |  BigUp BIGUP | US$0,00004552 | 11,39% | 42,96% | US$94.734 | US$242,69 | 2.081.247.916 BIGUP |
| 661 |  Gapcoin GAP | US$0,008113 | 30,58% | 16,61% | US$92.059 | US$300,01 | 11.347.132 GAP |
| 662 |  Manna MANNA | US$0,002115 | 1,44% | 6,67% | US$88.936 | US$312,56 | 42.058.617 MANNA |
| 663 |  Evil Coin EVIL | US$0,004130 | -13,18% | 9,46% | US$86.810 | US$37,69 | 21.020.383 EVIL |
| 664 |  Marscoin MARS | US$0,003064 | -17,82% | 64,65% | US$86.649 | US$305,26 | 28.279.074 MARS |
| 665 |  SatoshiMadness MAD | US$0,00004315 | 5,58% | 27,26% | US$86.338 | US$5,62 | 2.000.683.485 MAD |
| 666 |  Chronos CRX | US$0,001170 | -22,86% | 14,69% | US$86.236 | US$23,94 | 73.729.962 CRX |
| 667 |  Independent Money System IMS | US$0,01551 | -14,51% | -22,53% | US$83.251 | US$185,19 | 5.368.934 IMS |
| 668 |  SpaceCoin SPACE | US$0,004359 | -15,38% | 3,11% | US$82.439 | US$20,60 | 18.913.449 SPACE |
| 669 |  SecretCoin SCRT | US$0,01938 | 10,57% | 33,00% | US$81.936 | US$1,91 | 4.228.672 SCRT |
| 670 |  Rimbit RBT | US$0,0006936 | -4,22% | 5,35% | US$80.114 | US$21,33 | 115.499.623 RBT |
| 671 |  Franko FRK | US$0,1236 | 5,54% | 28,01% | US$78.696 | US$1,27 | 636.950 FRK |
| 672 |  Halcyon HAL | US$0,01601 | 3,83% | 20,04% | US$78.608 | US$13,85 | 4.909.849 HAL |
| 673 |  BeaverCoin BVC | US$0,02474 | -2,92% | 60,39% | US$77.074 | US$302,39 | 3.115.258 BVC |
| 674 |  Rupee RUP | US$0,003512 | -17,65% | -26,16% | US$76.801 | US$444,03 | 21.869.150 RUP |
| 675 |  Catcoin CAT | US$0,01303 | -42,30% | -46,35% | US$76.304 | US$94,51 | 5.854.850 CAT |
| 676 |  Tradecoin TRADE | US$0,004531 | 5,58% | 36,23% | US$76.084 | US$8,63 | 16.791.170 TRADE |
| 677 |  Cannation CNNC | US$0,03016 | -0,67% | 14,77% | US$74.715 | US$65,86 | 2.476.893 CNNC |
| 678 |  Jin Coin JIN | US$0,007428 | 2,92% | 0,00% | US$73.151 | US$0,7428 | 9.848.485 JIN |
| 679 |  PX PX | US$0,0008591 | -4,46% | 14,90% | US$72.862 | US$12,64 | 84.816.084 PX |
| 680 |  Evotion EVO | US$0,02908 | -6,95% | 12,63% | US$71.800 | US$54,00 | 2.469.220 EVO |
| 681 |  MTMGaming MTM | US$0,02386 | -34,98% | -18,61% | US$71.588 | US$8,07 | 3.000.000 MTM |
| 682 |  Spots SPT | US$0,003149 | 5,95% | -4,67% | US$70.566 | US$25,52 | 22.406.021 SPT |
| 683 |  Bitzeny ZNY | US$0,0009062 | 0,78% | -14,51% | US$68.525 | US$124,44 | 75.614.500 ZNY |
| 684 |  BumbaCoin BUMBA | US$0,003073 | -22,76% | -39,75% | US$68.070 | US$377,77 | 22.153.050 BUMBA |
| 685 |  BipCoin BIP | US$0,04402 | 5,79% | -3,52% | US$67.710 | US$31,26 | 1.538.251 BIP |
| 686 |  NevaCoin NEVA | US$0,03220 | 7,29% | 13,51% | US$67.473 | US$93,47 | 2.095.510 NEVA |
| 687 |  Firecoin FIRE | US$0,6738 | 17,75% | 123,31% | US$66.311 | US$18,86 | 98.412 FIRE |
| 688 |  Nullex NLX | US$0,001608 | 2,86% | -11,23% | US$65.093 | US$121,09 | 40.477.042 NLX |
| 689 |  GoldPieces GP | US$0,05281 | 10,47% | 7,10% | US$64.435 | US$253,49 | 1.220.161 GP |
| 690 |  VectorAI VEC2 | US$0,003927 | 4,43% | 82,09% | US$63.422 | US$21,97 | 16.149.950 VEC2 |
| 691 |  Philosopher Stones PHS | US$0,02599 | -17,23% | 0,41% | US$63.135 | US$2,60 | 2.429.219 PHS |
| 692 |  Bitcoin Planet BTPL | US$0,01245 | 9,39% | -53,40% | US$62.580 | US$155,10 | 5.025.455 BTPL |
| 693 |  Argentum ARG | US$0,007771 | 16,00% | 9,43% | US$61.584 | US$240,03 | 7.924.573 ARG |
| 694 |  RedCoin RED | US$0,0008290 | -18,89% | -40,40% | US$61.432 | US$317,46 | 74.107.896 RED |
| 695 |  Gold Pressed Latinum GPL | US$0,2746 | -8,72% | 7,69% | US$61.387 | US$233,27 | 223.559 GPL |
| 696 |  Alexium AUM | US$0,002978 | 5,84% | 27,37% | US$60.438 | US$0,9148 | 20.297.336 AUM |
| 697 |  HempCoin HMP | US$0,00004315 | -47,21% | -55,69% | US$58.545 | US$360,58 | 1.356.645.470 HMP |
| 698 |  Marijuanacoin MAR | US$0,05338 | -3,42% | -13,96% | US$58.471 | US$321,99 | 1.095.339 MAR |
| 699 |  Jewels JWL | US$0,002891 | 2,52% | 22,76% | US$58.352 | US$252,36 | 20.181.636 JWL |
| 700 |  Uro URO | US$0,04656 | 78,28% | 29,54% | US$56.217 | US$0,8984 | 1.207.310 URO |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.