Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Francs FRN | US$0,07472 | 12,77% | 2,89% | US$278.509 | US$1.462,80 | 3.727.620 FRN |
| 452 |  Tattoocoin (Standard Edition) TSE | US$0,003061 | 2,21% | 22,58% | US$276.797 | US$2.123,37 | 90.421.856 TSE |
| 453 |  OldV OLV | US$0,002591 | -6,21% | 8,23% | US$276.648 | US$2.553,59 | 106.789.160 OLV |
| 454 |  FuturXe FXE | US$1,12 | 5,58% | -6,39% | US$264.145 | US$28.331,15 | 235.421 FXE |
| 455 |  Atomic Coin ATOM | US$0,02239 | -15,94% | 3,72% | US$259.337 | US$4.315,21 | 11.582.928 ATOM |
| 456 |  Global Cryptocurrency GCC | US$0,01346 | 11,29% | 15,10% | US$239.733 | US$945,08 | 17.805.246 GCC |
| 457 |  DAS DAS | US$0,1440 | -25,43% | 11,15% | US$232.451 | US$10.966,20 | 1.614.714 DAS |
| 458 |  Yocoin YOC | US$0,002121 | -36,76% | 9,77% | US$224.058 | US$7.038,51 | 105.618.830 YOC |
| 459 |  Emerald Crypto EMD | US$0,01157 | 35,05% | 8,64% | US$221.215 | US$7.604,93 | 19.117.129 EMD |
| 460 |  Prime-XI PXI | US$0,01383 | 7,22% | 109,29% | US$221.154 | US$2.624,80 | 15.985.940 PXI |
| 461 |  Pesobit PSB | US$0,006430 | 2,82% | 30,24% | US$212.617 | US$1.117,21 | 33.066.460 PSB |
| 462 |  FlutterCoin FLT | US$0,0006591 | -22,23% | -55,45% | US$212.376 | US$857,72 | 322.214.524 FLT |
| 463 |  BitAsean BAS | US$0,04065 | -26,39% | 0,00% | US$203.233 | US$3.153,55 | 5.000.000 BAS |
| 464 |  PureVidz VIDZ | US$0,001557 | -11,98% | -16,86% | US$194.998 | US$556,37 | 125.279.775 VIDZ |
| 465 |  Kayicoin KAYI | US$0,0002160 | 31,87% | 4,33% | US$189.879 | US$1.079,68 | 879.010.000 KAYI |
| 466 |  OHM OHM | US$0,006559 | 5,58% | 54,96% | US$186.821 | US$1.216,95 | 28.481.129 OHM |
| 467 |  The Cypherfunks FUNK | US$0,000003962 | -30,58% | -42,79% | US$178.277 | US$507,83 | 45.001.495.000 FUNK |
| 468 |  Cryptojacks CJ | US$0,0004368 | 5,20% | 13,68% | US$177.587 | US$725,04 | 406.568.581 CJ |
| 469 |  Coin2.1 C2 | US$0,001749 | -5,73% | -15,36% | US$174.815 | US$931,65 | 99.976.323 C2 |
| 470 |  bitSilver BITSILVER | US$18,56 | 2,62% | 9,80% | US$157.760 | US$2.334,49 | 8.498 BITSILVER |
| 471 |  SwagBucks BUCKS | US$0,6457 | -10,55% | -37,67% | US$156.928 | US$723,47 | 243.054 BUCKS |
| 472 |  Nyancoin NYAN | US$0,0005231 | -9,75% | -6,48% | US$155.822 | US$849,52 | 297.891.209 NYAN |
| 473 |  Timereum TME | US$0,02805 | 0,00% | 0,00% | US$153.061 | US$60.394,48 | 5.456.659 TME |
| 474 |  Pascal Lite PASL | US$0,05183 | 1,03% | -21,51% | US$150.069 | US$531,59 | 2.895.500 PASL |
| 475 |  WORM WORM | US$0,001338 | -30,78% | 37,32% | US$143.809 | US$6.403,70 | 107.498.025 WORM |
| 476 |  Blakecoin BLC | US$0,009457 | -41,66% | -22,15% | US$143.015 | US$616,55 | 15.122.697 BLC |
| 477 |  Rupaya RUPX | US$0,02665 | -47,95% | 0,00% | US$140.750 | US$21.019,49 | 5.280.749 RUPX |
| 478 |  Anoncoin ANC | US$0,06646 | -26,91% | -27,47% | US$140.247 | US$48.924,06 | 2.110.317 ANC |
| 479 |  Solaris XLR | US$0,3670 | 0,24% | 23,11% | US$139.781 | US$1.017,50 | 380.876 XLR |
| 480 |  Aricoin ARI | US$0,0009924 | -7,23% | 117,63% | US$139.197 | US$599,28 | 140.262.505 ARI |
| 481 |  PRCoin PRC | US$0,01131 | -2,14% | 0,71% | US$134.246 | US$26.459,63 | 11.873.400 PRC |
| 482 |  Scorecoin SCORE | US$0,004778 | -28,85% | -13,09% | US$130.392 | US$1.826,84 | 27.291.500 SCORE |
| 483 |  QuazarCoin QCN | US$0,02158 | 29,33% | 51,64% | US$130.066 | US$1.016,74 | 6.027.939 QCN |
| 484 |  MojoCoin MOJO | US$0,01075 | 7,99% | 25,21% | US$129.895 | US$2.325,52 | 12.087.448 MOJO |
| 485 |  Honey HONEY | US$0,6424 | 55,67% | 39,06% | US$127.790 | US$1.058,07 | 198.918 HONEY |
| 486 |  Kurrent KURT | US$0,01282 | -14,62% | -30,67% | US$127.140 | US$1.200,64 | 9.919.485 KURT |
| 487 |  ICOBID ICOB | US$0,001204 | -1,65% | 17,84% | US$126.621 | US$1.742,47 | 105.159.874 ICOB |
| 488 |  bitEUR BITEUR | US$1,20 | -0,48% | -1,37% | US$125.597 | US$3.552,30 | 104.799 BITEUR |
| 489 |  Prototanium PR | US$0,5975 | 6,50% | 57,36% | US$116.569 | US$621,22 | 195.103 PR |
| 490 |  BERNcash BERN | US$0,001622 | -11,44% | 6,74% | US$115.557 | US$1.164,51 | 71.234.301 BERN |
| 491 |  bitGold BITGOLD | US$1.250,85 | -4,80% | -1,59% | US$112.538 | US$655,21 | 90 BITGOLD |
| 492 |  Electra ECA | US$0,000005528 | -1,12% | -25,44% | US$110.896 | US$612,46 | 20.059.835.893 ECA |
| 493 |  Flaxscript FLAX | US$0,01981 | 25,72% | 54,08% | US$110.000 | US$922,27 | 5.553.370 FLAX |
| 494 |  Mao Zedong MAO | US$0,02071 | -3,02% | 0,00% | US$107.791 | US$5.425,71 | 5.203.745 MAO |
| 495 |  IOU1 IOU | US$0,001215 | 3,77% | 0,00% | US$95.640 | US$17.341,11 | 78.725.319 IOU |
| 496 |  KiloCoin KLC | US$0,0004718 | -22,83% | 16,04% | US$92.606 | US$1.625,39 | 196.297.971 KLC |
| 497 |  Sling SLING | US$0,08618 | -5,73% | 69,57% | US$92.565 | US$555,73 | 1.074.095 SLING |
| 498 |  Creatio XCRE | US$0,004464 | -30,01% | 192,74% | US$91.602 | US$551,25 | 20.520.514 XCRE |
| 499 |  1CRedit 1CR | US$1,01 | 291,66% | 18,45% | US$88.950 | US$3.494,23 | 88.213 1CR |
| 500 |  AllSafe ASAFE | US$0,01100 | -11,41% | -25,51% | US$88.357 | US$1.240,37 | 8.030.000 ASAFE |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.