Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Woodcoin LOG | US$0,1172 | 2,43% | 15,22% | US$941.435 | US$1,73 | 8.035.193 LOG |
| 552 |  Orbitcoin ORB | US$0,2938 | 3,15% | -6,52% | US$884.159 | US$272,18 | 3.009.105 ORB |
| 553 |  Bitz BITZ | US$0,4378 | -40,03% | 4,01% | US$871.613 | US$57,99 | 1.990.891 BITZ |
| 554 |  Ultimate Secure Cash USC | US$0,07910 | 5,58% | -36,89% | US$818.160 | US$1,87 | 10.343.113 USC |
| 555 |  Flycoin FLY | US$3,41 | 2,43% | 104,43% | US$718.486 | US$115,96 | 210.806 FLY |
| 556 |  TeslaCoin TES | US$0,009275 | -0,46% | -16,77% | US$674.619 | US$436,00 | 72.735.399 TES |
| 557 |  BTSR BTSR | US$0,2036 | 4,27% | -1,79% | US$668.690 | US$45,03 | 3.283.690 BTSR |
| 558 |  SwapToken TOKEN | US$0,00004315 | 5,58% | 115,36% | US$661.150 | US$4,88 | 15.320.585.365 TOKEN |
| 559 |  Canada eCoin CDN | US$0,006511 | -15,42% | -19,07% | US$634.302 | US$334,87 | 97.415.544 CDN |
| 560 |  BlueCoin BLU | US$0,001093 | -9,82% | 23,81% | US$628.350 | US$296,24 | 574.683.675 BLU |
| 561 |  I0Coin I0C | US$0,02985 | -4,03% | -32,54% | US$626.323 | US$22,10 | 20.980.136 I0C |
| 562 |  GCN Coin GCN | US$0,000004097 | -19,00% | 20,16% | US$584.055 | US$125,28 | 142.539.635.000 GCN |
| 563 |  Arcade Token ARC | US$0,2991 | 0,00% | 11,07% | US$581.973 | US$5,98 | 1.945.913 ARC |
| 564 |  CryptCoin CRYPT | US$0,09175 | 5,58% | -5,73% | US$554.976 | US$1,53 | 6.049.046 CRYPT |
| 565 |  Version V | US$0,001135 | 30,59% | 42,92% | US$511.736 | US$499,94 | 450.736.707 V |
| 566 |  Shorty SHORTY | US$0,004963 | 2,90% | 34,39% | US$496.275 | US$6,77 | 100.000.000 SHORTY |
| 567 |  Bitcloud BTDX | US$0,04117 | 0,52% | 34,38% | US$464.318 | US$27,04 | 11.278.269 BTDX |
| 568 |  Fantasy Cash FANS | US$0,1096 | -19,52% | 30,91% | US$459.748 | US$381,24 | 4.194.323 FANS |
| 569 |  PayCoin XPY | US$0,03872 | 140,13% | 86,79% | US$454.370 | US$472,79 | 11.734.420 XPY |
| 570 |  Kobocoin KOBO | US$0,01824 | -48,37% | 46,28% | US$450.644 | US$42,54 | 24.700.248 KOBO |
| 571 |  GAIA GAIA | US$0,01765 | 5,33% | 62,38% | US$425.392 | US$3,28 | 24.101.381 GAIA |
| 572 |  BTCtalkcoin TALK | US$0,006470 | 43,38% | 15,26% | US$422.407 | US$42,48 | 65.290.635 TALK |
| 573 |  Casino CASINO | US$0,4024 | -21,27% | -21,06% | US$402.433 | US$1,61 | 1.000.000 CASINO |
| 574 |  BitcoinTX BTX | US$0,004704 | -3,29% | -48,06% | US$384.073 | US$121,13 | 81.651.176 BTX |
| 575 |  Devcoin DVC | US$0,00002604 | -7,57% | 54,76% | US$376.879 | US$164,82 | 14.473.427.500 DVC |
| 576 |  Coin(O) CNO | US$0,003553 | -54,74% | -29,88% | US$373.409 | US$4,23 | 105.087.332 CNO |
| 577 |  BritCoin BRIT | US$0,01592 | 3,96% | 24,00% | US$338.672 | US$28,88 | 21.268.092 BRIT |
| 578 |  Stress STS | US$0,0005610 | -8,50% | 59,43% | US$317.044 | US$2,93 | 565.134.332 STS |
| 579 |  CasinoCoin CSC | US$0,007811 | -21,68% | 104,41% | US$301.511 | US$4,32 | 38.601.187 CSC |
| 580 |  HoboNickels HBN | US$0,005184 | -1,02% | -5,94% | US$291.905 | US$299,22 | 56.305.613 HBN |
| 581 |  Uniform Fiscal Object UFO | US$0,00008631 | 5,58% | -17,53% | US$291.265 | US$84,91 | 3.374.685.012 UFO |
| 582 |  AmberCoin AMBER | US$0,006430 | -18,49% | 24,05% | US$280.987 | US$144,65 | 43.699.481 AMBER |
| 583 |  FuelCoin FC2 | US$0,002676 | 0,72% | 82,85% | US$271.605 | US$7,77 | 101.512.969 FC2 |
| 584 |  GlobalBoost-Y BSTY | US$0,02016 | 3,71% | -17,73% | US$251.137 | US$359,53 | 12.455.212 BSTY |
| 585 |  CageCoin CAGE | US$0,000002471 | -90,58% | -15,29% | US$250.009 | US$112,53 | 101.168.328.395 CAGE |
| 586 |  Titcoin TIT | US$0,004932 | -1,89% | 9,34% | US$246.116 | US$446,51 | 49.898.202 TIT |
| 587 |  ReeCoin REE | US$0,01976 | -12,87% | -12,03% | US$244.444 | US$70,45 | 12.367.704 REE |
| 588 |  GoldBlocks GB | US$0,01564 | 7,59% | 53,15% | US$234.959 | US$98,24 | 15.022.494 GB |
| 589 |  Digitalcoin DGC | US$0,008853 | -3,82% | -34,01% | US$233.977 | US$157,52 | 26.428.260 DGC |
| 590 |  UltraCoin UTC | US$0,005308 | 5,01% | -5,39% | US$232.132 | US$114,83 | 43.732.607 UTC |
| 591 |  Truckcoin TRK | US$0,001683 | 4,72% | 33,68% | US$229.034 | US$29,75 | 136.053.501 TRK |
| 592 |  QubitCoin Q2C | US$0,0009062 | -12,91% | 44,02% | US$224.666 | US$109,89 | 247.909.414 Q2C |
| 593 |  ParallelCoin DUO | US$0,7496 | 51,94% | 1,98% | US$222.187 | US$71,66 | 296.412 DUO |
| 594 |  Bottlecaps CAP | US$0,001343 | 8,88% | 20,05% | US$221.953 | US$290,21 | 165.324.053 CAP |
| 595 |  Aurum Coin AU | US$0,7379 | 6,02% | -4,62% | US$218.589 | US$61,26 | 296.216 AU |
| 596 |  GameUnits UNITS | US$0,06184 | 37,47% | -8,10% | US$214.780 | US$245,58 | 3.472.983 UNITS |
| 597 |  Global Tour Coin GTC | US$0,007509 | 4,40% | -45,95% | US$214.383 | US$22,07 | 28.550.759 GTC |
| 598 |  020LondonCoin 020 | US$0,000001370 | 50,18% | 36,95% | US$213.504 | US$77,18 | 155.837.350.248 020 |
| 599 |  LTBcoin LTBC | US$0,0004287 | 0,00% | 1,00% | US$211.716 | US$36,01 | 493.863.915 LTBC |
| 600 |  Freicoin FRC | US$0,007336 | 12,18% | 80,59% | US$209.540 | US$87,47 | 28.562.351 FRC |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.