Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Minereum MNE | US$1,47 | 4,51% | -21,30% | US$1.293.345 | US$9.376,67 | 877.077 MNE |
| 352 |  FundYourselfNow FYN | US$1,51 | 8,56% | 12,42% | US$1.283.840 | US$4.010,91 | 850.000 FYN |
| 353 |  Tickets TIX | US$0,00001897 | -9,90% | -16,85% | US$1.268.956 | US$32.710,00 | 66.876.281.414 TIX |
| 354 |  Sexcoin SXC | US$0,01017 | 10,62% | 3,75% | US$1.260.873 | US$4.040,18 | 123.969.289 SXC |
| 355 |  Bullion CBX | US$1,25 | 8,02% | 11,97% | US$1.248.894 | US$776,04 | 999.647 CBX |
| 356 |  ParkByte PKB | US$0,2606 | 3,84% | -5,08% | US$1.241.342 | US$37.955,41 | 4.764.026 PKB |
| 357 |  Fastcoin FST | US$0,009765 | -6,38% | -41,06% | US$1.237.855 | US$31.348,44 | 126.764.507 FST |
| 358 |  TileCoin XTC | US$0,01234 | -6,91% | 21,54% | US$1.233.970 | US$120.639 | 100.000.000 XTC |
| 359 |  FIMKrypto FIMK | US$0,002115 | 9,17% | 0,00% | US$1.220.112 | US$1.461,60 | 577.004.618 FIMK |
| 360 |  Bitradio BRO | US$0,2160 | 6,21% | 162,81% | US$1.200.771 | US$6.203,43 | 5.559.735 BRO |
| 361 |  IncaKoin NKA | US$0,0001297 | -27,33% | -26,17% | US$1.189.091 | US$5.380,29 | 9.168.492.225 NKA |
| 362 |  DT Token DRACO | US$0,01282 | 18,06% | 23,35% | US$1.139.182 | US$65.585,29 | 88.888.888 DRACO |
| 363 |  iDice ICE | US$0,7187 | -13,72% | 9,07% | US$1.129.083 | US$23.108,38 | 1.571.013 ICE |
| 364 |  PIECoin PIE | US$0,01485 | 4,51% | -4,72% | US$1.110.060 | US$16.495,54 | 74.737.603 PIE |
| 365 |  Magi XMG | US$0,1507 | 5,80% | -16,92% | US$1.092.179 | US$15.475,94 | 7.245.881 XMG |
| 366 |  Bitcore BTX | US$2,47 | -1,51% | 23,05% | US$1.087.932 | US$8.016,67 | 439.580 BTX |
| 367 |  Metrix Coin MRX | US$0,0001782 | -18,33% | -28,11% | US$1.029.639 | US$12.020,32 | 5.777.602.056 MRX |
| 368 |  Elcoin EL | US$0,08878 | 11,22% | 19,32% | US$995.123 | US$7.394,62 | 11.208.967 EL |
| 369 |  Tao XTO | US$0,03237 | -21,91% | -2,99% | US$984.925 | US$2.884,27 | 30.431.076 XTO |
| 370 |  DeepOnion ONION | US$0,3016 | -15,60% | 0,00% | US$940.337 | US$18.020,82 | 3.117.805 ONION |
| 371 |  NetCoin NET | US$0,001122 | -1,22% | -2,00% | US$883.036 | US$15.478,95 | 787.126.712 NET |
| 372 |  Capricoin CPC | US$0,4413 | 0,76% | -14,28% | US$878.228 | US$22.983,56 | 1.990.045 CPC |
| 373 |  Virtacoinplus XVP | US$0,09430 | -10,13% | 10,19% | US$861.438 | US$1.441,74 | 9.134.750 XVP |
| 374 |  HappyPay HPAY | US$0,07314 | -19,65% | 23,33% | US$857.441 | US$1.613,00 | 11.724.060 HPAY |
| 375 |  Unitus UIS | US$0,01802 | 18,33% | 24,66% | US$843.041 | US$131.398 | 46.785.866 UIS |
| 376 |  Moin MOIN | US$0,1186 | -6,71% | -11,61% | US$840.102 | US$2.394,11 | 7.083.253 MOIN |
| 377 |  Cream CRM | US$0,01916 | -12,43% | -16,27% | US$835.284 | US$7.992,18 | 43.593.997 CRM |
| 378 |  InflationCoin IFLT | US$0,00008388 | 31,49% | 33,25% | US$833.709 | US$18.550,69 | 9.939.805.549 IFLT |
| 379 |  Altcoin ALT | US$6,78 | -19,22% | -5,75% | US$828.780 | US$1.278,43 | 122.175 ALT |
| 380 |  Rustbits RUSTBITS | US$0,02799 | 40,28% | 0,00% | US$820.230 | US$1.264,06 | 29.300.866 RUSTBITS |
| 381 |  Bytecent BYC | US$0,4663 | 7,90% | 11,77% | US$805.315 | US$11.767,09 | 1.727.097 BYC |
| 382 |  GlobalCoin GLC | US$0,01191 | 4,95% | -27,76% | US$776.225 | US$1.071,76 | 65.171.010 GLC |
| 383 |  ERA ERA | US$0,003147 | 64,44% | 714,40% | US$768.496 | US$96.101,72 | 244.223.280 ERA |
| 384 |  Influxcoin INFX | US$0,4590 | 8,98% | -19,16% | US$768.056 | US$95.611,24 | 1.673.383 INFX |
| 385 |  Eternity ENT | US$0,1991 | -2,28% | -15,92% | US$747.594 | US$7.060,68 | 3.754.814 ENT |
| 386 |  Sovereign Hero HERO | US$155,95 | -1,42% | -5,01% | US$744.366 | US$6.928,16 | 4.773 HERO |
| 387 |  Shadow Token SHDW | US$0,1062 | 8,00% | 0,00% | US$743.606 | US$4.354,30 | 7.000.000 SHDW |
| 388 |  Pakcoin PAK | US$0,01860 | -0,65% | 52,86% | US$737.955 | US$1.362,64 | 39.672.500 PAK |
| 389 |  FujiCoin FJC | US$0,0006896 | -6,47% | -20,78% | US$727.823 | US$1.718,49 | 1.055.431.828 FJC |
| 390 |  KekCoin KEK | US$0,07047 | 33,03% | -9,86% | US$695.091 | US$4.432,48 | 9.863.495 KEK |
| 391 |  Virta Unique Coin VUC | US$0,01112 | 9,89% | 20,30% | US$671.972 | US$56.789,39 | 60.436.025 VUC |
| 392 |  Hellenic Coin HNC | US$0,01161 | 10,53% | 43,95% | US$640.790 | US$1.864,59 | 55.200.000 HNC |
| 393 |  Fantomcoin FCN | US$0,1036 | 33,36% | 41,05% | US$639.413 | US$2.515,73 | 6.173.701 FCN |
| 394 |  Ripto Bux RBX | US$0,001644 | -1,81% | 9,70% | US$626.901 | US$5.385,52 | 381.236.123 RBX |
| 395 |  Colossuscoin V2 CV2 | US$0,00002759 | 16,68% | 46,19% | US$619.656 | US$7.623,92 | 22.458.294.342 CV2 |
| 396 |  Miners' Reward Token MRT | US$0,06123 | 16,18% | -4,55% | US$612.278 | US$547,18 | 10.000.000 MRT |
| 397 |  Linx LINX | US$0,1240 | 88,05% | 145,85% | US$604.073 | US$34.561,18 | 4.871.800 LINX |
| 398 |  808Coin 808 | US$0,0009492 | 11,36% | 19,09% | US$584.787 | US$73.973,75 | 616.081.525 808 |
| 399 |  Octanox OTX | US$0,07000 | -9,31% | -10,08% | US$553.568 | US$1.643,26 | 7.907.644 OTX |
| 400 |  UnbreakableCoin UNB | US$0,2424 | 7,81% | -11,97% | US$552.219 | US$35.684,86 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.