Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Omni OMNI | US$25,49 | -6,37% | -19,27% | US$14.264.874 | US$284.993 | 559.528 OMNI |
| 152 |  Aeon AEON | US$0,9728 | 97,61% | 145,24% | US$14.231.042 | US$636.034 | 14.629.194 AEON |
| 153 |  AdEx ADX | US$0,3537 | -15,11% | 142,16% | US$14.149.448 | US$3.911.323 | 40.000.000 ADX |
| 154 |  DigitalNote XDN | US$0,002053 | -14,31% | -29,30% | US$14.137.553 | US$1.138.439 | 6.885.488.358 XDN |
| 155 |  E-coin ECN | US$3,76 | 4,09% | 24,40% | US$13.498.717 | US$375.987 | 3.594.115 ECN |
| 156 |  Mothership MSP | US$0,09621 | 6,79% | 61,14% | US$13.469.812 | US$247.693 | 140.000.000 MSP |
| 157 |  Nimiq Exchange Token NET | US$1,28 | 8,24% | 96,01% | US$13.395.078 | US$334.378 | 10.500.000 NET |
| 158 |  Soarcoin SOAR | US$0,01985 | -15,87% | -15,21% | US$12.942.251 | US$6.927,96 | 651.970.042 SOAR |
| 159 |  EarthCoin EAC | US$0,001119 | -10,91% | -23,56% | US$12.623.710 | US$590.474 | 11.278.749.623 EAC |
| 160 |  Rubycoin RBY | US$0,5072 | -2,16% | 14,25% | US$12.504.183 | US$28.173,78 | 24.654.530 RBY |
| 161 |  Swarm City SWT | US$1,65 | -8,68% | 31,49% | US$12.481.691 | US$88.306,82 | 7.576.354 SWT |
| 162 |  Crown CRW | US$0,8345 | -1,35% | -7,59% | US$12.361.392 | US$144.901 | 14.813.466 CRW |
| 163 |  SpreadCoin SPR | US$1,44 | 9,06% | 14,66% | US$12.349.846 | US$51.438,71 | 8.568.167 SPR |
| 164 |  GridCoin GRC | US$0,03143 | -4,07% | -13,16% | US$12.268.200 | US$148.952 | 390.312.753 GRC |
| 165 |  Rise RISE | US$0,1123 | -22,39% | 49,81% | US$12.054.313 | US$2.080.662 | 107.387.215 RISE |
| 166 |  Polybius PLBT | US$3,19 | -1,37% | -26,89% | US$12.040.360 | US$61.201,90 | 3.772.687 PLBT |
| 167 |  RevolutionVR RVR | US$0,05397 | -15,72% | -22,24% | US$11.334.548 | US$196.525 | 210.000.000 RVR |
| 168 |  bitCNY BITCNY | US$0,1399 | -2,72% | -2,34% | US$11.190.013 | US$783.206 | 79.984.700 BITCNY |
| 169 |  Blocktix TIX | US$0,2784 | 9,39% | 0,00% | US$11.136.004 | US$25.182,40 | 40.000.000 TIX |
| 170 |  Shift SHIFT | US$1,01 | 15,49% | -2,38% | US$11.135.088 | US$351.114 | 11.079.059 SHIFT |
| 171 |  Diamond DMD | US$4,85 | 2,60% | 37,23% | US$10.825.679 | US$23.584,72 | 2.229.863 DMD |
| 172 |  Horizen ZEN | US$5,61 | -12,33% | 8,75% | US$10.729.159 | US$218.227 | 1.912.350 ZEN |
| 173 |  Unity Ingot UNY | US$0,05301 | -6,88% | -22,23% | US$10.707.419 | US$5.538,32 | 202.000.000 UNY |
| 174 |  IXT IXT | US$0,2966 | 2,41% | 126,05% | US$10.611.708 | US$186.475 | 35.778.844 IXT |
| 175 |  Waves Community Token WCT | US$1,32 | -10,48% | -31,03% | US$10.578.995 | US$13.158,48 | 7.998.270 WCT |
| 176 |  Energycoin ENRG | US$0,08635 | -8,71% | 6,95% | US$10.460.588 | US$43.100,77 | 121.139.187 ENRG |
| 177 |  Einsteinium EMC2 | US$0,04899 | 19,19% | -28,76% | US$10.444.325 | US$1.788.686 | 213.187.208 EMC2 |
| 178 |  Burst BURST | US$0,005706 | -10,65% | -34,27% | US$10.273.620 | US$500.254 | 1.800.339.818 BURST |
| 179 |  DubaiCoin DBIX | US$10,15 | -0,72% | 1,27% | US$10.272.260 | US$57.138,93 | 1.012.456 DBIX |
| 180 |  BCAP BCAP | US$1,02 | -2,19% | 0,52% | US$10.245.904 | US$361.198 | 10.000.000 BCAP |
| 181 |  Nano NANO | US$0,09712 | -7,10% | 42,43% | US$10.094.215 | US$121.686 | 103.936.993 NANO |
| 182 |  Pepe Cash PEPECASH | US$0,01393 | 6,21% | 9,10% | US$9.778.663 | US$12.586,99 | 701.884.009 PEPECASH |
| 183 |  ToaCoin TOA | US$0,005757 | -7,55% | 2,28% | US$9.695.508 | US$40.904,84 | 1.684.242.111 TOA |
| 184 |  Jinn JINN | US$164,99 | 90,22% | 17,40% | US$9.685.698 | US$4.619,86 | 58.703 JINN |
| 185 |  NEVERDIE NDC | US$0,2333 | -7,43% | 0,00% | US$9.565.361 | US$33.986,92 | 41.004.100 NDC |
| 186 |  Bela BELA | US$0,2537 | 7,43% | 21,17% | US$9.383.771 | US$253.853 | 36.992.575 BELA |
| 187 |  Feathercoin FTC | US$0,05437 | -4,57% | 1,43% | US$9.347.821 | US$992.964 | 171.925.880 FTC |
| 188 |  Donu DONU | US$2,71 | -16,30% | -29,79% | US$9.332.396 | US$208.593 | 3.445.657 DONU |
| 189 |  Pluton PLU | US$10,80 | -11,21% | -21,10% | US$9.182.513 | US$219.421 | 850.000 PLU |
| 190 |  Dent DENT | US$0,0008763 | -23,41% | 0,00% | US$9.118.780 | US$126.866 | 10.405.546.260 DENT |
| 191 |  HEAT HEAT | US$0,3198 | -1,27% | -1,94% | US$8.968.908 | US$7.166,70 | 28.046.432 HEAT |
| 192 |  LuckChain BASH | US$0,01274 | -5,01% | -14,44% | US$8.955.553 | US$158.045 | 702.800.454 BASH |
| 193 |  Qwark QWARK | US$0,3167 | -10,47% | 164,73% | US$8.915.687 | US$8.067.245 | 28.150.983 QWARK |
| 194 |  Bitcoin Plus XBC | US$88,76 | -10,37% | -15,12% | US$8.829.869 | US$630.312 | 99.483 XBC |
| 195 |  DAO.Casino BET | US$0,07927 | -0,06% | 33,25% | US$8.688.757 | US$102.254 | 109.612.924 BET |
| 196 |  BitCrystals BCY | US$0,3604 | -9,58% | -7,75% | US$8.379.218 | US$144.197 | 23.248.415 BCY |
| 197 |  Infinitecoin IFC | US$0,00009169 | -7,52% | -16,61% | US$8.306.332 | US$1.114.498 | 90.596.274.910 IFC |
| 198 |  Gambit GAM | US$6,95 | 7,50% | 13,96% | US$8.269.005 | US$21.280,84 | 1.190.154 GAM |
| 199 |  Bitswift BITS | US$1,94 | 193,63% | 218,57% | US$7.894.669 | US$6.326.440 | 4.065.342 BITS |
| 200 |  Creditbit CRB | US$0,6644 | 25,65% | 57,38% | US$7.889.831 | US$849.944 | 11.875.343 CRB |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.